Staked BIFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $14.060,32 | N/A |
| 2026-03-27 | $0,000000000000000000 | $8.956,45 | $132,34 |
| 2026-03-26 | $0,000000000000000000 | $11.445,05 | $128,78 |
| 2026-03-25 | $0,000000000000000000 | $18.452,31 | $133,85 |
| 2026-03-24 | $0,000000000000000000 | $24.813 | $133,71 |
| 2026-03-23 | $0,000000000000000000 | $21.262 | $134,12 |
| 2026-03-22 | $0,000000000000000000 | $14.999,88 | $132,26 |
| 2026-03-21 | $0,000000000000000000 | $24.832 | $137,66 |
| 2026-03-20 | $0,000000000000000000 | $23.145 | $139,24 |
| 2026-03-19 | $0,000000000000000000 | $38.649 | $142,88 |
| 2026-03-18 | $0,000000000000000000 | $21.893 | $144,74 |
| 2026-03-17 | $0,000000000000000000 | $33.233 | $147,15 |
| 2026-03-16 | $0,000000000000000000 | $11.500,12 | $148,54 |
| 2026-03-15 | $0,000000000000000000 | $14.294,51 | $149,46 |
| 2026-03-14 | $0,000000000000000000 | $20.681 | $148,80 |
| 2026-03-13 | $0,000000000000000000 | $15.818,87 | $146,65 |
| 2026-03-12 | $0,000000000000000000 | $26.617 | $150,01 |
| 2026-03-11 | $0,000000000000000000 | $27.157 | $147,75 |
| 2026-03-10 | $0,000000000000000000 | $21.360 | $148,33 |
| 2026-03-09 | $0,000000000000000000 | $39.834 | $146,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
