Staked BIFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $3.529,31 | N/A |
| 2026-06-01 | $0,000000000000000000 | $1.596,96 | $50,94 |
| 2026-05-31 | $0,000000000000000000 | $770,43 | $51,64 |
| 2026-05-30 | $0,000000000000000000 | $4.001,92 | $52,41 |
| 2026-05-29 | $0,000000000000000000 | $14.744,18 | $51,97 |
| 2026-05-28 | $0,000000000000000000 | $4.301,59 | $52,14 |
| 2026-05-27 | $0,000000000000000000 | $1.124,18 | $54,28 |
| 2026-05-26 | $0,000000000000000000 | $1.885,81 | $55,09 |
| 2026-05-25 | $0,000000000000000000 | $1.323,13 | $55,86 |
| 2026-05-24 | $0,000000000000000000 | $11.014,87 | $55,94 |
| 2026-05-23 | $0,000000000000000000 | $156.380 | $55,52 |
| 2026-05-22 | $0,000000000000000000 | $3.628,02 | $53,54 |
| 2026-05-21 | $0,000000000000000000 | $2.887,42 | $61,57 |
| 2026-05-20 | $0,000000000000000000 | $9.841,69 | $61,79 |
| 2026-05-19 | $0,000000000000000000 | $9.697,37 | $62,20 |
| 2026-05-18 | $0,000000000000000000 | $1.820,37 | $64,35 |
| 2026-05-17 | $0,000000000000000000 | $6.569,68 | $63,17 |
| 2026-05-16 | $0,000000000000000000 | $12.650,57 | $63,61 |
| 2026-05-15 | $0,000000000000000000 | $7.213,62 | $65,57 |
| 2026-05-14 | $0,000000000000000000 | $4.605,01 | $66,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
