Staked Celo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $4.624,64 | N/A |
| 2026-05-22 | $0,000000000000000000 | $15.325,45 | $0,087990 |
| 2026-05-21 | $0,000000000000000000 | $20.688 | $0,093167 |
| 2026-05-20 | $0,000000000000000000 | $977,10 | $0,089791 |
| 2026-05-19 | $0,000000000000000000 | $14.384,25 | $0,088775 |
| 2026-05-18 | $0,000000000000000000 | $37.421 | $0,090399 |
| 2026-05-17 | $0,000000000000000000 | $8.445,47 | $0,088928 |
| 2026-05-16 | $0,000000000000000000 | $12.962,77 | $0,093005 |
| 2026-05-15 | $0,000000000000000000 | $15.507,74 | $0,098541 |
| 2026-05-14 | $0,000000000000000000 | $1.399,75 | $0,102387 |
| 2026-05-13 | $0,000000000000000000 | $27.002 | $0,102156 |
| 2026-05-12 | $0,000000000000000000 | $25.120 | $0,105636 |
| 2026-05-11 | $0,000000000000000000 | $2.119,45 | $0,110517 |
| 2026-05-10 | $0,000000000000000000 | $18.103,89 | $0,114371 |
| 2026-05-09 | $0,000000000000000000 | $28.649 | $0,106759 |
| 2026-05-08 | $0,000000000000000000 | $15.112,75 | $0,108250 |
| 2026-05-07 | $0,000000000000000000 | $27.484 | $0,103616 |
| 2026-05-06 | $0,000000000000000000 | $8.823,96 | $0,104160 |
| 2026-05-05 | $0,000000000000000000 | $38.113 | $0,099007 |
| 2026-05-04 | $0,000000000000000000 | $24.080 | $0,098400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
