Staked Celo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $3.419,53 | $0,079378 |
| 2026-07-05 | $0,000000000000000000 | $520,56 | $0,076195 |
| 2026-07-04 | $0,000000000000000000 | $6.062,99 | $0,073660 |
| 2026-07-03 | $0,000000000000000000 | $85,95 | $0,071353 |
| 2026-07-02 | $0,000000000000000000 | $33,00 | $0,073876 |
| 2026-07-01 | $0,000000000000000000 | $33,09 | $0,074076 |
| 2026-06-30 | $0,000000000000000000 | $2.366,05 | $0,065233 |
| 2026-06-29 | $0,000000000000000000 | $1.225,21 | $0,071142 |
| 2026-06-27 | $0,000000000000000000 | $3.549,54 | $0,066340 |
| 2026-06-26 | $0,000000000000000000 | $3.545,03 | $0,066256 |
| 2026-06-25 | $0,000000000000000000 | $2.962,36 | $0,068142 |
| 2026-06-24 | $0,000000000000000000 | $3.961,01 | $0,073810 |
| 2026-06-23 | $0,000000000000000000 | $6.819,33 | $0,068270 |
| 2026-06-22 | $0,000000000000000000 | $21.684 | $0,070418 |
| 2026-06-21 | $0,000000000000000000 | $7.934,23 | $0,072594 |
| 2026-06-20 | $0,000000000000000000 | $1.964,35 | $0,072531 |
| 2026-06-19 | $0,000000000000000000 | $9.156,82 | $0,074435 |
| 2026-06-18 | $0,000000000000000000 | $237,27 | $0,069099 |
| 2026-06-17 | $0,000000000000000000 | $12,70 | $0,070605 |
| 2026-06-16 | $0,000000000000000000 | $11.466,89 | $0,070137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
