Staked Celo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $5.662,05 | N/A |
| 2026-04-04 | $0,000000000000000000 | $1.108,77 | $0,091842 |
| 2026-04-03 | $0,000000000000000000 | $8.238,59 | $0,093843 |
| 2026-04-02 | $0,000000000000000000 | $39.199 | $0,088512 |
| 2026-04-01 | $0,000000000000000000 | $11.055,87 | $0,090043 |
| 2026-03-31 | $0,000000000000000000 | $28,00 | $0,089064 |
| 2026-03-30 | $0,000000000000000000 | $4.837,90 | $0,086386 |
| 2026-03-29 | $0,000000000000000000 | $1.813,49 | $0,080965 |
| 2026-03-28 | $0,000000000000000000 | $73.237 | $0,084072 |
| 2026-03-27 | $0,000000000000000000 | $989,05 | $0,086835 |
| 2026-03-26 | $0,000000000000000000 | $267,05 | $0,092228 |
| 2026-03-25 | $0,000000000000000000 | $333,64 | $0,090267 |
| 2026-03-24 | $0,000000000000000000 | $4.490,19 | $0,090686 |
| 2026-03-23 | $0,000000000000000000 | $5.372,61 | $0,089171 |
| 2026-03-22 | $0,000000000000000000 | $557,78 | $0,086827 |
| 2026-03-21 | $0,000000000000000000 | $22,79 | $0,091826 |
| 2026-03-20 | $0,000000000000000000 | $53,45 | $0,091392 |
| 2026-03-19 | $0,000000000000000000 | $36,80 | $0,092643 |
| 2026-03-18 | $0,000000000000000000 | $251,61 | $0,090526 |
| 2026-03-17 | $0,000000000000000000 | $226,73 | $0,092530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
