Staked Frax Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $101.837.146 | $4.386,30 | N/A |
| 2026-03-26 | $107.359.037 | $2.832,43 | $2.373,03 |
| 2026-03-25 | $106.593.828 | $4.026,63 | $2.502,28 |
| 2026-03-24 | $106.106.932 | $12.310,24 | $2.483,08 |
| 2026-03-23 | $101.625.666 | $5.916,02 | $2.471,47 |
| 2026-03-22 | $104.052.891 | $1.092,93 | $2.365,38 |
| 2026-03-21 | $106.140.616 | $6.243,71 | $2.421,93 |
| 2026-03-20 | $105.682.745 | $4.754,84 | $2.472,13 |
| 2026-03-19 | $108.983.679 | $18.292,34 | $2.467,16 |
| 2026-03-18 | $114.764.714 | $13.503,87 | $2.533,66 |
| 2026-03-17 | $116.146.333 | $16.697,95 | $2.669,74 |
| 2026-03-16 | $107.389.168 | $5.434,16 | $2.700,67 |
| 2026-03-15 | $103.865.985 | $10.388,21 | $2.493,33 |
| 2026-03-14 | $103.182.546 | $24.936 | $2.410,03 |
| 2026-03-13 | $102.908.385 | $13.960,37 | $2.393,50 |
| 2026-03-12 | $101.972.586 | $10.667,04 | $2.389,48 |
| 2026-03-11 | $100.597.649 | $6.653,61 | $2.366,04 |
| 2026-03-10 | $98.843.926 | $11.269,60 | $2.335,17 |
| 2026-03-09 | $95.971.003 | $9.385,99 | $2.294,19 |
| 2026-03-08 | $97.307.658 | $7.462,27 | $2.229,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
