Staked Frax Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $99.114.018 | $8.246,40 | N/A |
| 2026-05-25 | $98.740.801 | $27.770 | $2.439,04 |
| 2026-05-24 | $100.041.465 | $3.252,21 | $2.427,80 |
| 2026-05-23 | $97.398.869 | $677,78 | $2.447,67 |
| 2026-05-22 | $100.647.849 | $2.703,60 | $2.386,37 |
| 2026-05-21 | $100.326.019 | $2.124,54 | $2.465,59 |
| 2026-05-20 | $99.617.356 | $15.215,53 | $2.459,04 |
| 2026-05-19 | $101.316.070 | $3.663,78 | $2.439,53 |
| 2026-05-18 | $101.188.829 | $2.322,55 | $2.461,02 |
| 2026-05-17 | $103.558.518 | $1.431,58 | $2.457,63 |
| 2026-05-16 | $105.767.966 | $1.715,87 | $2.513,66 |
| 2026-05-15 | $109.394.745 | $2.660,17 | $2.567,69 |
| 2026-05-14 | $107.493.180 | $5.331,27 | $2.657,41 |
| 2026-05-13 | $108.420.490 | $5.145,03 | $2.606,94 |
| 2026-05-12 | $111.498.432 | $15.928,19 | $2.629,72 |
| 2026-05-11 | $113.002.589 | $7.840,88 | $2.703,48 |
| 2026-05-10 | $113.313.941 | $3.700,59 | $2.739,59 |
| 2026-05-09 | $112.269.089 | $9.001,45 | $2.685,93 |
| 2026-05-08 | $111.638.078 | $26.658 | $2.661,69 |
| 2026-05-07 | $114.259.497 | $32.864 | $2.644,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
