Staked HYPE Shares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $86.074 | N/A |
| 2026-09-06 | $0,000000000000000000 | $14.134,65 | $90,82 |
| 2026-09-05 | $0,000000000000000000 | $32.406 | $88,04 |
| 2026-09-04 | $0,000000000000000000 | $287.498 | $87,24 |
| 2026-09-03 | $0,000000000000000000 | $15.399,32 | $90,32 |
| 2026-09-02 | $0,000000000000000000 | $21.813 | $84,22 |
| 2026-09-01 | $0,000000000000000000 | $28.327 | $85,47 |
| 2026-08-31 | $0,000000000000000000 | $19.568,28 | $87,07 |
| 2026-08-30 | $0,000000000000000000 | $110.610 | $81,76 |
| 2026-08-29 | $0,000000000000000000 | $161.016 | $85,87 |
| 2026-08-28 | $0,000000000000000000 | $3.080,01 | $83,32 |
| 2026-08-27 | $0,000000000000000000 | $26.788 | $86,84 |
| 2026-08-26 | $0,000000000000000000 | $3.418,35 | $84,70 |
| 2026-08-25 | $0,000000000000000000 | $2.075,61 | $81,85 |
| 2026-08-24 | $0,000000000000000000 | $1.733,06 | $81,06 |
| 2026-08-23 | $0,000000000000000000 | $32.290 | $84,87 |
| 2026-08-22 | $0,000000000000000000 | $48.788 | $82,27 |
| 2026-08-21 | $0,000000000000000000 | $16.523,57 | $77,98 |
| 2026-08-20 | $0,000000000000000000 | $53.661 | $75,58 |
| 2026-08-19 | $0,000000000000000000 | $11.385,52 | $70,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
