Staked HYPE Shares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $2.117,63 | N/A |
| 2026-07-22 | $0,000000000000000000 | $225,59 | $61,24 |
| 2026-07-21 | $0,000000000000000000 | $683,93 | $62,40 |
| 2026-07-20 | $0,000000000000000000 | $9.881,60 | $64,29 |
| 2026-07-19 | $0,000000000000000000 | $2.022,30 | $62,81 |
| 2026-07-18 | $0,000000000000000000 | $1.483,14 | $62,15 |
| 2026-07-17 | $0,000000000000000000 | $10.301,49 | $61,51 |
| 2026-07-16 | $0,000000000000000000 | $138.020 | $62,76 |
| 2026-07-15 | $0,000000000000000000 | $22.023 | $69,04 |
| 2026-07-14 | $0,000000000000000000 | $26.378 | $67,55 |
| 2026-07-13 | $0,000000000000000000 | $30.106 | $65,17 |
| 2026-07-12 | $0,000000000000000000 | $19.127,27 | $69,31 |
| 2026-07-11 | $0,000000000000000000 | $25.239 | $69,58 |
| 2026-07-10 | $0,000000000000000000 | $332,06 | $69,38 |
| 2026-07-09 | $0,000000000000000000 | $112.899 | $69,20 |
| 2026-07-08 | $0,000000000000000000 | $1.483,85 | $69,28 |
| 2026-07-07 | $0,000000000000000000 | $10.145,12 | $71,41 |
| 2026-07-06 | $0,000000000000000000 | $13.639,24 | $72,75 |
| 2026-07-05 | $0,000000000000000000 | $39.717 | $73,14 |
| 2026-07-04 | $0,000000000000000000 | $17.409,07 | $71,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
