Staked HYPE Shares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $56.442 | N/A |
| 2026-06-07 | $0,000000000000000000 | $127.413 | $61,13 |
| 2026-06-06 | $0,000000000000000000 | $797.858 | $58,18 |
| 2026-06-05 | $0,000000000000000000 | $418.407 | $61,20 |
| 2026-06-04 | $0,000000000000000000 | $405.489 | $66,13 |
| 2026-06-03 | $0,000000000000000000 | $292.576 | $76,53 |
| 2026-06-02 | $0,000000000000000000 | $532.621 | $71,52 |
| 2026-06-01 | $0,000000000000000000 | $1.403.371 | $75,53 |
| 2026-05-31 | $0,000000000000000000 | $2.969.875 | $73,92 |
| 2026-05-30 | $0,000000000000000000 | $1.269.779 | $69,90 |
| 2026-05-29 | $0,000000000000000000 | $564.605 | $66,15 |
| 2026-05-28 | $0,000000000000000000 | $112.902 | $63,15 |
| 2026-05-27 | $0,000000000000000000 | $87.609 | $59,36 |
| 2026-05-26 | $0,000000000000000000 | $127.983 | $60,95 |
| 2026-05-25 | $0,000000000000000000 | $572.795 | $62,94 |
| 2026-05-24 | $0,000000000000000000 | $134.076 | $64,71 |
| 2026-05-23 | $0,000000000000000000 | $688.882 | $60,12 |
| 2026-05-22 | $0,000000000000000000 | $790.333 | $56,63 |
| 2026-05-21 | $0,000000000000000000 | $146.629 | $60,18 |
| 2026-05-20 | $0,000000000000000000 | $358.481 | $55,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
