Staked HYPE Shares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $382.675 | N/A |
| 2026-04-17 | $0,000000000000000000 | $81.021 | $45,68 |
| 2026-04-16 | $0,000000000000000000 | $158.164 | $44,87 |
| 2026-04-15 | $0,000000000000000000 | $361.596 | $45,69 |
| 2026-04-14 | $0,000000000000000000 | $227.279 | $44,53 |
| 2026-04-13 | $0,000000000000000000 | $12.815,57 | $45,38 |
| 2026-04-12 | $0,000000000000000000 | $80.708 | $41,82 |
| 2026-04-11 | $0,000000000000000000 | $94.463 | $43,24 |
| 2026-04-10 | $0,000000000000000000 | $42.838 | $42,55 |
| 2026-04-09 | $0,000000000000000000 | $136.323 | $40,39 |
| 2026-04-08 | $0,000000000000000000 | $115.758 | $39,62 |
| 2026-04-07 | $0,000000000000000000 | $45.435 | $39,63 |
| 2026-04-06 | $0,000000000000000000 | $89.270 | $37,19 |
| 2026-04-05 | $0,000000000000000000 | $30.354 | $37,75 |
| 2026-04-04 | $0,000000000000000000 | $38.344 | $37,29 |
| 2026-04-03 | $0,000000000000000000 | $32.454 | $36,42 |
| 2026-04-02 | $0,000000000000000000 | $164.874 | $36,01 |
| 2026-04-01 | $0,000000000000000000 | $47.419 | $36,80 |
| 2026-03-31 | $0,000000000000000000 | $45.677 | $37,41 |
| 2026-03-30 | $0,000000000000000000 | $7.135,27 | $37,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
