Staked IOTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $56.901 | N/A |
| 2026-04-07 | $0,000000000000000000 | $61.178 | $0,060546 |
| 2026-04-06 | $0,000000000000000000 | $59.301 | $0,065134 |
| 2026-04-05 | $0,000000000000000000 | $54,69 | $0,065609 |
| 2026-04-04 | $0,000000000000000000 | $124.298 | $0,068111 |
| 2026-04-03 | $0,000000000000000000 | $787,10 | $0,070401 |
| 2026-04-02 | $0,000000000000000000 | $186,08 | $0,065172 |
| 2026-04-01 | $0,000000000000000000 | $37.319 | $0,062732 |
| 2026-03-31 | $0,000000000000000000 | $3.910,36 | $0,061608 |
| 2026-03-30 | $0,000000000000000000 | $26.308 | $0,061482 |
| 2026-03-29 | $0,000000000000000000 | $31.151 | $0,058980 |
| 2026-03-28 | $0,000000000000000000 | $53.134 | $0,060802 |
| 2026-03-27 | $0,000000000000000000 | $6.503,62 | $0,061178 |
| 2026-03-26 | $0,000000000000000000 | $57.176 | $0,063318 |
| 2026-03-25 | $0,000000000000000000 | $39.286 | $0,066236 |
| 2026-03-24 | $0,000000000000000000 | $76.284 | $0,065539 |
| 2026-03-23 | $0,000000000000000000 | $70.112 | $0,065021 |
| 2026-03-22 | $0,000000000000000000 | $3.061,63 | $0,063603 |
| 2026-03-21 | $0,000000000000000000 | $3.095,12 | $0,067383 |
| 2026-03-20 | $0,000000000000000000 | $99.492 | $0,068782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
