Staked IOTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $124.456 | N/A |
| 2026-06-04 | $0,000000000000000000 | $44.912 | $0,055231 |
| 2026-06-03 | $0,000000000000000000 | $134.937 | $0,057037 |
| 2026-06-02 | $0,000000000000000000 | $70.719 | $0,059598 |
| 2026-06-01 | $0,000000000000000000 | $59.757 | $0,064914 |
| 2026-05-31 | $0,000000000000000000 | $110.688 | $0,069981 |
| 2026-05-30 | $0,000000000000000000 | $129.988 | $0,070177 |
| 2026-05-29 | $0,000000000000000000 | $156.765 | $0,073901 |
| 2026-05-28 | $0,000000000000000000 | $28.291 | $0,067580 |
| 2026-05-27 | $0,000000000000000000 | $64,91 | $0,061924 |
| 2026-05-26 | $0,000000000000000000 | $18.718,86 | $0,063826 |
| 2026-05-25 | $0,000000000000000000 | $13.581,48 | $0,064656 |
| 2026-05-24 | $0,000000000000000000 | $43.893 | $0,063860 |
| 2026-05-23 | $0,000000000000000000 | $55.179 | $0,065350 |
| 2026-05-22 | $0,000000000000000000 | $5.386,40 | $0,065119 |
| 2026-05-21 | $0,000000000000000000 | $21.466 | $0,063721 |
| 2026-05-20 | $0,000000000000000000 | $41.794 | $0,062737 |
| 2026-05-19 | $0,000000000000000000 | $88.483 | $0,062637 |
| 2026-05-18 | $0,000000000000000000 | $20.354 | $0,063428 |
| 2026-05-17 | $0,000000000000000000 | $88.984 | $0,061667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
