Staked IOTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $11.466,63 | N/A |
| 2026-07-21 | $0,000000000000000000 | $758,97 | $0,04208081 |
| 2026-07-20 | $0,000000000000000000 | $457,44 | $0,04153965 |
| 2026-07-19 | $0,000000000000000000 | $1.777,46 | $0,04085425 |
| 2026-07-18 | $0,000000000000000000 | $16.794,85 | $0,04121751 |
| 2026-07-17 | $0,000000000000000000 | $19.402,39 | $0,04098935 |
| 2026-07-16 | $0,000000000000000000 | $6.563,67 | $0,04058313 |
| 2026-07-15 | $0,000000000000000000 | $10.934,64 | $0,04230328 |
| 2026-07-14 | $0,000000000000000000 | $39.826 | $0,04209607 |
| 2026-07-13 | $0,000000000000000000 | $9.870,99 | $0,04181319 |
| 2026-07-12 | $0,000000000000000000 | $41.439 | $0,04394005 |
| 2026-07-11 | $0,000000000000000000 | $82.059 | $0,04509891 |
| 2026-07-10 | $0,000000000000000000 | $5.896,91 | $0,04457124 |
| 2026-07-09 | $0,000000000000000000 | $17.421,78 | $0,04203509 |
| 2026-07-08 | $0,000000000000000000 | $33.925 | $0,04142390 |
| 2026-07-07 | $0,000000000000000000 | $16.403,32 | $0,04185829 |
| 2026-07-06 | $0,000000000000000000 | $8.644,86 | $0,04301297 |
| 2026-07-05 | $0,000000000000000000 | $9.140,31 | $0,04328281 |
| 2026-07-04 | $0,000000000000000000 | $7.414,80 | $0,04474413 |
| 2026-07-03 | $0,000000000000000000 | $45.081 | $0,04552759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
