Staked KCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $40,04 | N/A |
| 2026-05-26 | $0,000000000000000000 | $8,19 | $9,03 |
| 2026-05-25 | $0,000000000000000000 | $8,17 | $9,26 |
| 2026-05-24 | $0,000000000000000000 | $8,16 | $9,24 |
| 2026-05-21 | $0,000000000000000000 | $8,04 | $9,23 |
| 2026-05-20 | $0,000000000000000000 | $64,89 | $9,08 |
| 2026-05-19 | $0,000000000000000000 | $81,00 | $9,13 |
| 2026-05-18 | $0,000000000000000000 | $30,71 | $9,10 |
| 2026-05-17 | $0,000000000000000000 | $118,05 | $9,21 |
| 2026-05-16 | $0,000000000000000000 | $118,05 | $9,23 |
| 2026-05-06 | $0,000000000000000000 | $1,71 | $9,23 |
| 2026-05-05 | $0,000000000000000000 | $1,71 | $9,52 |
| 2026-05-01 | $0,000000000000000000 | $1,55 | $9,52 |
| 2026-04-30 | $0,000000000000000000 | $1,55 | $9,48 |
| 2026-04-29 | $0,000000000000000000 | $6,19 | $9,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
