Staked KCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $2,77 | N/A |
| 2026-04-03 | $0,000000000000000000 | $2,77 | $9,17 |
| 2026-04-01 | $0,000000000000000000 | $0,702561 | $9,17 |
| 2026-03-31 | $0,000000000000000000 | $11,48 | $9,01 |
| 2026-03-30 | $0,000000000000000000 | $11,48 | $9,07 |
| 2026-03-29 | $0,000000000000000000 | $23,97 | $9,07 |
| 2026-03-28 | $0,000000000000000000 | $80,61 | $9,00 |
| 2026-03-27 | $0,000000000000000000 | $2,27 | $8,88 |
| 2026-03-26 | $0,000000000000000000 | $11,95 | $8,89 |
| 2026-03-25 | $0,000000000000000000 | $3,68 | $9,22 |
| 2026-03-24 | $0,000000000000000000 | $47,97 | $9,13 |
| 2026-03-23 | $0,000000000000000000 | $27,98 | $9,24 |
| 2026-03-22 | $0,000000000000000000 | $7,85 | $9,00 |
| 2026-03-21 | $0,000000000000000000 | $8,03 | $9,23 |
| 2026-03-20 | $0,000000000000000000 | $56,19 | $9,05 |
| 2026-03-19 | $0,000000000000000000 | $114,22 | $9,02 |
| 2026-03-18 | $0,000000000000000000 | $3,98 | $9,14 |
| 2026-03-17 | $0,000000000000000000 | $129,55 | $9,56 |
| 2026-03-16 | $0,000000000000000000 | $32,37 | $9,53 |
| 2026-03-15 | $0,000000000000000000 | $10,50 | $9,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
