Staked Level USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $187.525 | $3,85 | N/A |
| 2026-03-30 | $187.519 | $3,85 | $1,14 |
| 2026-03-29 | $187.687 | $4,93 | $1,14 |
| 2026-03-28 | $187.687 | $4,93 | $1,14 |
| 2026-03-25 | $190.439 | $4,44 | $1,14 |
| 2026-03-24 | $190.466 | $4,44 | $1,14 |
| 2026-03-23 | $192.958 | $12,31 | $1,14 |
| 2026-03-22 | $192.931 | $4,17 | $1,14 |
| 2026-03-21 | $190.613 | $4,17 | $1,14 |
| 2026-03-20 | $188.858 | $22,60 | $1,14 |
| 2026-03-19 | $193.004 | $167,01 | $1,12 |
| 2026-03-18 | $198.462 | $4,90 | $1,14 |
| 2026-03-17 | $198.423 | $284,25 | $1,15 |
| 2026-03-16 | $198.423 | $284,25 | $1,15 |
| 2026-03-14 | $198.485 | $284,26 | $1,15 |
| 2026-03-13 | $198.485 | $284,26 | $1,15 |
| 2026-03-12 | $198.642 | $8,03 | $1,15 |
| 2026-03-11 | $198.642 | $8,03 | $1,15 |
| 2026-03-08 | $198.629 | $15,44 | $1,15 |
| 2026-03-07 | $198.629 | $15,44 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
