Staked Level USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $65.249 | $87,12 | N/A |
| 2026-05-19 | $65.256 | $222,79 | $1,14 |
| 2026-05-18 | $65.256 | $222,79 | $1,14 |
| 2026-05-17 | $65.504 | $12,28 | $1,14 |
| 2026-05-16 | $65.582 | $4,62 | $1,15 |
| 2026-05-15 | $61.949 | $13,95 | $1,15 |
| 2026-05-14 | $65.622 | $5,15 | $1,084 |
| 2026-05-13 | $65.622 | $5,15 | $1,15 |
| 2026-05-10 | $66.003 | $150,21 | $1,15 |
| 2026-05-09 | $66.003 | $150,19 | $1,15 |
| 2026-05-08 | $65.846 | $6.931,64 | $1,15 |
| 2026-05-07 | $65.846 | $6.931,64 | $1,15 |
| 2026-05-03 | $69.550 | $15,78 | $1,15 |
| 2026-05-02 | $69.545 | $15,78 | $1,15 |
| 2026-05-01 | $68.770 | $22,90 | $1,15 |
| 2026-04-30 | $186.752 | $5,77 | $1,13 |
| 2026-04-29 | $186.698 | $4,85 | $1,15 |
| 2026-04-28 | $186.698 | $4,85 | $1,15 |
| 2026-04-25 | $170.903 | $11,78 | $1,15 |
| 2026-04-24 | $170.903 | $11,78 | $1,049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
