Staked LOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $261.855 | $372,07 | N/A |
| 2026-05-13 | $268.884 | $820,60 | $0,00230555 |
| 2026-05-12 | $275.829 | $99,99 | $0,00236730 |
| 2026-05-11 | $288.953 | $122,83 | $0,00242152 |
| 2026-05-10 | $286.789 | $501,47 | $0,00253675 |
| 2026-05-09 | $284.932 | $564,06 | $0,00251774 |
| 2026-05-08 | $346.825 | $50,34 | $0,00250175 |
| 2026-05-07 | $391.007 | $488,43 | $0,00300341 |
| 2026-05-06 | $390.987 | $488,43 | $0,00338765 |
| 2026-05-05 | $390.970 | $488,39 | $0,00338765 |
| 2026-05-04 | $404.210 | $43,93 | $0,00338732 |
| 2026-05-03 | $409.817 | $1.105,41 | $0,00350231 |
| 2026-05-02 | $412.373 | $0,00003550 | $0,00355064 |
| 2026-05-01 | $412.372 | $0,00003550 | $0,00355024 |
| 2026-04-30 | $411.956 | $286,23 | $0,00355023 |
| 2026-04-29 | $411.683 | $295,15 | $0,00354664 |
| 2026-04-28 | $430.308 | $214,11 | $0,00354429 |
| 2026-04-27 | $426.112 | $221,70 | $0,00370463 |
| 2026-04-26 | $424.197 | $100,35 | $0,00366863 |
| 2026-04-25 | $428.886 | $181,46 | $0,00365190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
