Staked LOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $449.198 | $0,000000000000000000 | N/A |
| 2026-03-27 | $449.197 | $0,000000000000000000 | $0,00387135 |
| 2026-03-26 | $449.154 | $0,000000000000000000 | $0,00387135 |
| 2026-03-25 | $448.965 | $193,98 | $0,00387135 |
| 2026-03-24 | $448.965 | $193,98 | $0,00387135 |
| 2026-03-22 | $469.555 | $0,000000000000000000 | $0,00387135 |
| 2026-03-21 | $469.555 | $0,000000000000000000 | $0,00402000 |
| 2026-03-20 | $469.546 | $0,000000000000000000 | $0,00402000 |
| 2026-03-19 | $469.535 | $0,000000000000000000 | $0,00402000 |
| 2026-03-18 | $469.472 | $0,000000000000000000 | $0,00402000 |
| 2026-03-17 | $469.472 | $0,000000000000000000 | $0,00402000 |
| 2026-03-16 | $469.022 | $402,43 | $0,00402000 |
| 2026-03-15 | $465.291 | $0,000000000000000000 | $0,00401961 |
| 2026-03-14 | $465.231 | $70,20 | $0,00398799 |
| 2026-03-13 | $414.749 | $0,000000000000000000 | $0,00398799 |
| 2026-03-12 | $414.749 | $0,000000000000000000 | $0,00355566 |
| 2026-03-11 | $415.296 | $0,000000000000000000 | $0,00355566 |
| 2026-03-10 | $415.296 | $0,000000000000000000 | $0,00355566 |
| 2026-03-05 | $415.850 | $18,06 | $0,00355566 |
| 2026-03-04 | $430.831 | $0,000000000000000000 | $0,00355566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
