Staked Metis Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $3,97 | N/A |
| 2026-03-28 | $0,000000000000000000 | $4,06 | $3,69 |
| 2026-03-27 | $0,000000000000000000 | $1.343,04 | $3,77 |
| 2026-03-26 | $0,000000000000000000 | $40,98 | $3,94 |
| 2026-03-25 | $0,000000000000000000 | $40,98 | $4,11 |
| 2026-03-19 | $0,000000000000000000 | $15,42 | $4,11 |
| 2026-03-18 | $0,000000000000000000 | $15,42 | $4,20 |
| 2026-03-14 | $0,000000000000000000 | $3.109,84 | $4,20 |
| 2026-03-13 | $0,000000000000000000 | $3.019,79 | $4,31 |
| 2026-03-12 | $0,000000000000000000 | $5,00 | $4,19 |
| 2026-03-11 | $0,000000000000000000 | $5,00 | $4,23 |
| 2026-03-08 | $0,000000000000000000 | $3,46 | $4,23 |
| 2026-03-07 | $0,000000000000000000 | $643,19 | $4,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
