Staked Metis Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $363,37 | N/A |
| 2026-06-04 | $0,000000000000000000 | $55,50 | $3,62 |
| 2026-06-03 | $0,000000000000000000 | $55,45 | $3,93 |
| 2026-06-02 | $0,000000000000000000 | $106,10 | $3,91 |
| 2026-06-01 | $0,000000000000000000 | $106,10 | $4,12 |
| 2026-05-31 | $0,000000000000000000 | $7,17 | $4,12 |
| 2026-05-30 | $0,000000000000000000 | $7,17 | $4,17 |
| 2026-05-29 | $0,000000000000000000 | $41,35 | $4,17 |
| 2026-05-28 | $0,000000000000000000 | $1,65 | $4,03 |
| 2026-05-27 | $0,000000000000000000 | $1,24 | $4,27 |
| 2026-05-26 | $0,000000000000000000 | $1.060,45 | $4,24 |
| 2026-05-25 | $0,000000000000000000 | $25,47 | $4,29 |
| 2026-05-24 | $0,000000000000000000 | $29,65 | $4,11 |
| 2026-05-23 | $0,000000000000000000 | $8,37 | $4,37 |
| 2026-05-22 | $0,000000000000000000 | $8,40 | $4,47 |
| 2026-05-21 | $0,000000000000000000 | $29,01 | $4,49 |
| 2026-05-20 | $0,000000000000000000 | $10,49 | $4,43 |
| 2026-05-19 | $0,000000000000000000 | $193,15 | $4,31 |
| 2026-05-18 | $0,000000000000000000 | $75,16 | $4,41 |
| 2026-05-17 | $0,000000000000000000 | $74,05 | $4,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
