Staked NEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $76.797 | N/A |
| 2026-04-03 | $0,000000000000000000 | $9.424,31 | $1,78 |
| 2026-04-02 | $0,000000000000000000 | $1.974,06 | $1,72 |
| 2026-04-01 | $0,000000000000000000 | $2.270,86 | $1,76 |
| 2026-03-31 | $0,000000000000000000 | $5.973,29 | $1,75 |
| 2026-03-30 | $0,000000000000000000 | $9,97 | $1,71 |
| 2026-03-29 | $0,000000000000000000 | $2.769,51 | $1,71 |
| 2026-03-28 | $0,000000000000000000 | $1.288,58 | $1,73 |
| 2026-03-27 | $0,000000000000000000 | $1.094,21 | $1,74 |
| 2026-03-26 | $0,000000000000000000 | $38.362 | $1,81 |
| 2026-03-25 | $0,000000000000000000 | $25.494 | $1,88 |
| 2026-03-24 | $0,000000000000000000 | $250.377 | $1,90 |
| 2026-03-23 | $0,000000000000000000 | $53.664 | $1,94 |
| 2026-03-22 | $0,000000000000000000 | $470,52 | $1,88 |
| 2026-03-21 | $0,000000000000000000 | $488,85 | $1,91 |
| 2026-03-20 | $0,000000000000000000 | $535,18 | $1,94 |
| 2026-03-19 | $0,000000000000000000 | $188.087 | $1,97 |
| 2026-03-18 | $0,000000000000000000 | $1.069,88 | $2,04 |
| 2026-03-17 | $0,000000000000000000 | $23.815 | $2,15 |
| 2026-03-16 | $0,000000000000000000 | $418,02 | $2,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
