Staked NEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $428,60 | N/A |
| 2026-05-20 | $0,000000000000000000 | $954,87 | $2,52 |
| 2026-05-19 | $0,000000000000000000 | $431,17 | $2,37 |
| 2026-05-18 | $0,000000000000000000 | $2.020,38 | $2,40 |
| 2026-05-17 | $0,000000000000000000 | $714,45 | $2,22 |
| 2026-05-16 | $0,000000000000000000 | $688,33 | $2,22 |
| 2026-05-15 | $0,000000000000000000 | $710,43 | $2,29 |
| 2026-05-14 | $0,000000000000000000 | $7.461,51 | $2,33 |
| 2026-05-13 | $0,000000000000000000 | $9.824,69 | $2,34 |
| 2026-05-12 | $0,000000000000000000 | $238,66 | $2,38 |
| 2026-05-11 | $0,000000000000000000 | $6.332,59 | $2,30 |
| 2026-05-10 | $0,000000000000000000 | $587,70 | $2,33 |
| 2026-05-09 | $0,000000000000000000 | $49.175 | $2,32 |
| 2026-05-08 | $0,000000000000000000 | $1.040,13 | $2,36 |
| 2026-05-07 | $0,000000000000000000 | $2.790,53 | $2,18 |
| 2026-05-06 | $0,000000000000000000 | $344,58 | $2,21 |
| 2026-05-05 | $0,000000000000000000 | $262,97 | $1,92 |
| 2026-05-04 | $0,000000000000000000 | $1.283,91 | $1,87 |
| 2026-05-03 | $0,000000000000000000 | $1.855,71 | $1,89 |
| 2026-05-02 | $0,000000000000000000 | $213,21 | $1,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
