Staked Neptune OAS Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$78.588	$11,49	N/A
2026-07-14	$79.626	$219,11	$0,00057066
2026-07-13	$76.240	$82,28	$0,00054625
2026-07-12	$73.684	$283,68	$0,00052794
2026-07-11	$65.885	$948,19	$0,00047206
2026-07-10	$72.624	$32,51	$0,00052035
2026-07-09	$59.763	$25,43	$0,00042820
2026-07-08	$61.096	$137,49	$0,00043775
2026-07-07	$63.119	$55,44	$0,00045224
2026-07-06	$61.514	$220,06	$0,00044075
2026-07-05	$69.031	$18,87	$0,00049461
2026-07-04	$69.014	$162,93	$0,00049448
2026-07-03	$66.017	$96,70	$0,00047301
2026-07-02	$62.180	$116,38	$0,00044552
2026-07-01	$61.635	$450,58	$0,00044161
2026-06-30	$64.306	$76,00	$0,00046075
2026-06-29	$61.605	$2.748,28	$0,00044140
2026-06-28	$71.378	$142,84	$0,00051022
2026-06-27	$70.641	$76,32	$0,00050495
2026-06-26	$71.104	$130,33	$0,00050815