Staked Neptune OAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $12.044,40 | $4,78 | N/A |
| 2026-04-08 | $11.477,80 | $92,86 | $0,00037381 |
| 2026-04-07 | $12.479,67 | $52,16 | $0,00035622 |
| 2026-04-06 | $12.567,90 | $166,66 | $0,00038732 |
| 2026-04-05 | $12.709,66 | $290,20 | $0,00039080 |
| 2026-04-04 | $12.089,13 | $69,18 | $0,00039236 |
| 2026-04-03 | $11.801,92 | $92,82 | $0,00037186 |
| 2026-04-02 | $11.939,00 | $192,00 | $0,00036312 |
| 2026-04-01 | $13.040,74 | $305,60 | $0,00036754 |
| 2026-03-31 | $13.324,32 | $167,89 | $0,00039679 |
| 2026-03-30 | $12.772,48 | $162,07 | $0,00041053 |
| 2026-03-29 | $12.674,02 | $247,66 | $0,00039517 |
| 2026-03-28 | $12.065,48 | $410,37 | $0,00039256 |
| 2026-03-27 | $12.945,46 | $156,01 | $0,00037677 |
| 2026-03-26 | $12.875,80 | $261,77 | $0,00040225 |
| 2026-03-25 | $13.395,42 | $115,90 | $0,00039986 |
| 2026-03-24 | $14.290,65 | $351,33 | $0,00041834 |
| 2026-03-23 | $12.920,81 | $337,61 | $0,00044629 |
| 2026-03-22 | $13.434,65 | $491,29 | $0,00040363 |
| 2026-03-21 | $11.741,71 | $16,77 | $0,00042129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
