Staked Neptune OAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $55.368 | $1.154,23 | N/A |
| 2026-09-05 | $55.803 | $785,58 | $0,00040499 |
| 2026-09-04 | $58.537 | $410,38 | $0,00040789 |
| 2026-09-03 | $60.099 | $363,68 | $0,00042771 |
| 2026-09-02 | $56.666 | $147,51 | $0,00043874 |
| 2026-09-01 | $56.068 | $137,54 | $0,00041368 |
| 2026-08-31 | $59.550 | $164,12 | $0,00040882 |
| 2026-08-30 | $57.398 | $31,98 | $0,00043421 |
| 2026-08-29 | $59.297 | $139,10 | $0,00041819 |
| 2026-08-28 | $59.742 | $92,67 | $0,00043185 |
| 2026-08-27 | $59.170 | $98,65 | $0,00043492 |
| 2026-08-26 | $62.562 | $3.765,79 | $0,00043059 |
| 2026-08-25 | $63.362 | $70,28 | $0,00045502 |
| 2026-08-24 | $77.809 | $171,59 | $0,00046071 |
| 2026-08-23 | $61.097 | $86,31 | $0,00056538 |
| 2026-08-22 | $62.320 | $35,30 | $0,00044381 |
| 2026-08-21 | $59.950 | $119,17 | $0,00045252 |
| 2026-08-20 | $54.919 | $45,61 | $0,00043508 |
| 2026-08-19 | $192.589 | $534,58 | $0,00039830 |
| 2026-08-18 | $144.762 | $123,64 | $0,00139616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
