Staked Neptune OAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $85.917 | $39,38 | N/A |
| 2026-05-29 | $84.242 | $510,74 | $0,00061006 |
| 2026-05-28 | $89.092 | $46,83 | $0,00059817 |
| 2026-05-27 | $90.814 | $55,25 | $0,00063261 |
| 2026-05-26 | $95.267 | $29,65 | $0,00064474 |
| 2026-05-25 | $92.926 | $81,06 | $0,00067611 |
| 2026-05-24 | $94.832 | $78,21 | $0,00065949 |
| 2026-05-23 | $93.736 | $481,85 | $0,00067502 |
| 2026-05-22 | $95.823 | $49,87 | $0,00066654 |
| 2026-05-21 | $97.713 | $130,93 | $0,00067997 |
| 2026-05-20 | $99.270 | $646,39 | $0,00069346 |
| 2026-05-19 | $104.948 | $195,19 | $0,00070450 |
| 2026-05-18 | $95.506 | $324,71 | $0,00074304 |
| 2026-05-17 | $95.535 | $134,25 | $0,00067625 |
| 2026-05-16 | $98.931 | $489,65 | $0,00067543 |
| 2026-05-15 | $104.269 | $75,18 | $0,00070265 |
| 2026-05-14 | $100.460 | $622,43 | $0,00073698 |
| 2026-05-13 | $89.375 | $161,56 | $0,00071222 |
| 2026-05-12 | $96.474 | $60,20 | $0,00063114 |
| 2026-05-11 | $97.332 | $21,46 | $0,00068312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
