Staked Neptune OAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $45.552 | $9,66 | N/A |
| 2026-10-24 | $46.022 | $47,38 | $0,00034313 |
| 2026-10-23 | $46.978 | $210,17 | $0,00034635 |
| 2026-10-22 | $48.133 | $103,34 | $0,00035355 |
| 2026-10-21 | $45.935 | $20,92 | $0,00036224 |
| 2026-10-20 | $44.804 | $13,51 | $0,00034505 |
| 2026-10-19 | $47.053 | $18,81 | $0,00033642 |
| 2026-10-18 | $46.324 | $30,24 | $0,00035331 |
| 2026-10-17 | $46.501 | $47,84 | $0,00034769 |
| 2026-10-16 | $47.465 | $85,51 | $0,00034884 |
| 2026-10-15 | $49.192 | $105,02 | $0,00035583 |
| 2026-10-14 | $47.521 | $47,63 | $0,00036845 |
| 2026-10-13 | $49.700 | $86,49 | $0,00035565 |
| 2026-10-12 | $49.241 | $101,19 | $0,00037160 |
| 2026-10-11 | $49.320 | $13,26 | $0,00036817 |
| 2026-10-10 | $49.536 | $200,50 | $0,00036812 |
| 2026-10-09 | $50.349 | $47,52 | $0,00036973 |
| 2026-10-08 | $52.646 | $101,38 | $0,00037565 |
| 2026-10-07 | $52.435 | $94,18 | $0,00039262 |
| 2026-10-06 | $52.061 | $44,22 | $0,00039084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
