Staked Stream USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $2.300.223 | $10,61 | N/A |
| 2026-04-05 | $2.076.231 | $13,04 | $0,01125883 |
| 2026-04-04 | $1.874.941 | $4,33 | $0,01016111 |
| 2026-04-03 | $374.357 | $143,30 | $0,00917721 |
| 2026-04-02 | $374.357 | $143,30 | $0,00183235 |
| 2026-04-01 | $1.831.284 | $12,10 | $0,00183235 |
| 2026-03-31 | $1.793.508 | $397,30 | $0,00896352 |
| 2026-03-30 | $4.998.409 | $3.622,72 | $0,00877863 |
| 2026-03-29 | $4.998.409 | $3.622,72 | $0,02446628 |
| 2026-03-21 | $1.183.752 | $12,79 | $0,02446628 |
| 2026-03-20 | $311.716 | $18,82 | $0,00579407 |
| 2026-03-19 | $311.707 | $18,82 | $0,00152579 |
| 2026-03-18 | $311.707 | $18,82 | $0,00152567 |
| 2026-03-17 | $1.298.203 | $18,94 | $0,00152567 |
| 2026-03-16 | $1.242.848 | $2,08 | $0,00635420 |
| 2026-03-15 | $1.242.866 | $2,08 | $0,00608340 |
| 2026-03-14 | $1.104.649 | $50,59 | $0,00608341 |
| 2026-03-13 | $1.104.649 | $50,59 | $0,00540689 |
| 2026-03-10 | $251.531 | $4,24 | $0,00540689 |
| 2026-03-09 | $251.540 | $4,24 | $0,00123115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
