Staked TAO (Root) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.229.853.587 | $58.399.231 | N/A |
| 2026-08-10 | $1.258.380.239 | $28.471.995 | $200,93 |
| 2026-08-09 | $1.239.094.310 | $23.555.968 | $205,59 |
| 2026-08-08 | $1.185.968.401 | $30.500.409 | $202,44 |
| 2026-08-07 | $1.174.869.696 | $44.714.280 | $193,76 |
| 2026-08-06 | $1.221.933.862 | $54.145.652 | $191,95 |
| 2026-08-05 | $1.203.590.521 | $41.548.719 | $199,64 |
| 2026-08-04 | $1.168.237.070 | $42.561.321 | $196,80 |
| 2026-08-03 | $1.184.963.064 | $27.066.860 | $191,09 |
| 2026-08-02 | $1.162.357.110 | $43.304.000 | $193,86 |
| 2026-08-01 | $1.186.788.155 | $32.939.439 | $190,18 |
| 2026-07-31 | $1.181.431.950 | $49.202.315 | $194,21 |
| 2026-07-30 | $1.158.770.089 | $57.996.144 | $193,35 |
| 2026-07-29 | $1.190.710.735 | $47.609.126 | $189,67 |
| 2026-07-28 | $1.147.865.098 | $42.617.689 | $194,97 |
| 2026-07-27 | $1.210.769.193 | $23.851.767 | $187,98 |
| 2026-07-26 | $1.162.439.401 | $20.565.458 | $198,31 |
| 2026-07-25 | $1.172.526.775 | $37.697.735 | $190,42 |
| 2026-07-24 | $1.197.924.879 | $36.311.390 | $192,09 |
| 2026-07-23 | $1.196.746.542 | $43.463.163 | $196,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
