Staked TAO (Root) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $87.111.844 | N/A |
| 2026-04-08 | $0,000000000000000000 | $65.480.328 | $325,64 |
| 2026-04-07 | $0,000000000000000000 | $68.160.423 | $336,95 |
| 2026-04-06 | $0,000000000000000000 | $48.819.337 | $313,23 |
| 2026-04-05 | $0,000000000000000000 | $47.542.339 | $308,48 |
| 2026-04-04 | $0,000000000000000000 | $63.794.344 | $301,37 |
| 2026-04-03 | $0,000000000000000000 | $120.103.953 | $308,46 |
| 2026-04-02 | $0,000000000000000000 | $57.818.851 | $300,25 |
| 2026-04-01 | $0,000000000000000000 | $74.371.806 | $308,05 |
| 2026-03-31 | $0,000000000000000000 | $79.430.573 | $306,03 |
| 2026-03-30 | $0,000000000000000000 | $72.722.585 | $310,72 |
| 2026-03-29 | $0,000000000000000000 | $43.052.531 | $314,39 |
| 2026-03-28 | $0,000000000000000000 | $80.314.675 | $314,51 |
| 2026-03-27 | $0,000000000000000000 | $131.393.122 | $315,06 |
| 2026-03-26 | $0,000000000000000000 | $191.765.227 | $337,33 |
| 2026-03-25 | $0,000000000000000000 | $121.239.302 | $344,99 |
| 2026-03-24 | $0,000000000000000000 | $111.392.853 | $335,99 |
| 2026-03-23 | $0,000000000000000000 | $56.791.899 | $292,96 |
| 2026-03-22 | $0,000000000000000000 | $41.501.250 | $262,73 |
| 2026-03-21 | $0,000000000000000000 | $67.013.587 | $271,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
