Staked TRX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $113.859.212 | $697.083 | N/A |
| 2026-04-04 | $113.859.212 | $2.456.767 | $0,405456 |
| 2026-04-03 | $113.859.212 | $1.594.319 | $0,403569 |
| 2026-04-02 | $113.859.212 | $1.458.574 | $0,400724 |
| 2026-04-01 | $113.859.212 | $1.764.702 | $0,406845 |
| 2026-03-31 | $113.859.212 | $2.341.292 | $0,407730 |
| 2026-03-30 | $113.859.212 | $1.145.538 | $0,401614 |
| 2026-03-29 | $113.859.212 | $694.717 | $0,400039 |
| 2026-03-28 | $113.859.212 | $1.911.761 | $0,399851 |
| 2026-03-27 | $113.859.212 | $1.043.593 | $0,397384 |
| 2026-03-26 | $113.859.212 | $880.058 | $0,397394 |
| 2026-03-25 | $113.859.212 | $2.916.860 | $0,397696 |
| 2026-03-24 | $113.859.212 | $1.524.868 | $0,398620 |
| 2026-03-23 | $113.859.212 | $869.398 | $0,398983 |
| 2026-03-22 | $113.859.212 | $538.615 | $0,402864 |
| 2026-03-21 | $113.859.212 | $962.964 | $0,402827 |
| 2026-03-20 | $113.859.212 | $995.848 | $0,387977 |
| 2026-03-19 | $113.859.212 | $2.556.952 | $0,384069 |
| 2026-03-18 | $113.859.212 | $493.853 | $0,383987 |
| 2026-03-17 | $113.859.212 | $446.558 | $0,392419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
