Staked TRX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.214.020.445 | $2.118.000 | N/A |
| 2026-07-09 | $3.308.764.538 | $2.169.942 | $0,446289 |
| 2026-07-08 | $3.248.397.627 | $2.333.929 | $0,438423 |
| 2026-07-07 | $3.202.886.314 | $2.498.924 | $0,432511 |
| 2026-07-06 | $3.191.717.992 | $3.442.506 | $0,432110 |
| 2026-07-05 | $3.290.340.693 | $1.900.103 | $0,446739 |
| 2026-07-04 | $3.000.019.481 | $1.479.400 | $0,407318 |
| 2026-07-03 | $2.999.207.384 | $1.631.280 | $0,407236 |
| 2026-07-02 | $3.001.981.596 | $2.275.361 | $0,407207 |
| 2026-07-01 | $3.001.282.431 | $2.407.488 | $0,407131 |
| 2026-06-30 | $3.000.126.229 | $2.185.067 | $0,406977 |
| 2026-06-29 | $3.007.633.971 | $4.620.069 | $0,407964 |
| 2026-06-28 | $2.999.993.864 | $1.732.060 | $0,406928 |
| 2026-06-27 | $2.988.594.253 | $1.031.880 | $0,405265 |
| 2026-06-26 | $3.310.062.207 | $2.032.440 | $0,448857 |
| 2026-06-25 | $3.030.029.700 | $3.269.960 | $0,410881 |
| 2026-06-24 | $3.102.466.835 | $2.634.247 | $0,420708 |
| 2026-06-23 | $3.288.189.896 | $2.246.466 | $0,445891 |
| 2026-06-22 | $3.207.521.929 | $3.279.233 | $0,434943 |
| 2026-06-21 | $3.170.940.104 | $1.889.850 | $0,429969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
