Staked TRX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $3.201.402.942 | $414.937 | N/A |
| 2026-08-23 | $3.200.633.521 | $400.138 | $0,429991 |
| 2026-08-22 | $3.142.371.516 | $5.362.083 | $0,429879 |
| 2026-08-21 | $3.188.472.540 | $1.728.396 | $0,421953 |
| 2026-08-20 | $3.126.008.750 | $628.494 | $0,427914 |
| 2026-08-19 | $3.125.640.743 | $464.842 | $0,419353 |
| 2026-08-18 | $3.135.273.930 | $1.031.067 | $0,419302 |
| 2026-08-17 | $3.136.296.365 | $399.986 | $0,420602 |
| 2026-08-16 | $3.137.941.420 | $249.930 | $0,420791 |
| 2026-08-15 | $3.140.507.916 | $289.535 | $0,421011 |
| 2026-08-14 | $3.036.907.895 | $354.560 | $0,421335 |
| 2026-08-13 | $3.204.274.162 | $406.750 | $0,407440 |
| 2026-08-12 | $3.209.409.895 | $463.405 | $0,429928 |
| 2026-08-11 | $3.204.477.571 | $1.019.667 | $0,430595 |
| 2026-08-10 | $3.206.301.014 | $754.796 | $0,429851 |
| 2026-08-09 | $3.205.939.165 | $383.501 | $0,429989 |
| 2026-08-08 | $3.204.786.532 | $708.176 | $0,429938 |
| 2026-08-07 | $3.196.005.946 | $744.370 | $0,429804 |
| 2026-08-06 | $3.203.576.935 | $695.886 | $0,428623 |
| 2026-08-05 | $3.204.646.974 | $548.857 | $0,429671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
