Staked TRX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $3.289.786.798 | $2.219.207 | N/A |
| 2026-10-09 | $3.276.719.448 | $1.952.509 | $0,443838 |
| 2026-10-08 | $3.277.429.589 | $2.655.410 | $0,441995 |
| 2026-10-07 | $3.310.768.224 | $1.278.152 | $0,442095 |
| 2026-10-06 | $3.312.096.499 | $2.882.224 | $0,446088 |
| 2026-10-05 | $3.312.105.658 | $1.418.285 | $0,446269 |
| 2026-10-04 | $3.342.204.036 | $840.355 | $0,446251 |
| 2026-10-03 | $3.354.874.590 | $2.385.628 | $0,450405 |
| 2026-10-02 | $3.354.574.033 | $1.663.079 | $0,451844 |
| 2026-10-01 | $3.354.332.475 | $1.927.367 | $0,451790 |
| 2026-09-30 | $3.354.718.632 | $1.114.690 | $0,451685 |
| 2026-09-29 | $3.354.982.594 | $2.562.849 | $0,451748 |
| 2026-09-28 | $3.392.130.079 | $1.651.742 | $0,451771 |
| 2026-09-27 | $3.393.014.022 | $999.739 | $0,456787 |
| 2026-09-26 | $3.393.194.010 | $1.655.670 | $0,456840 |
| 2026-09-25 | $3.341.237.281 | $1.765.772 | $0,456857 |
| 2026-09-24 | $3.341.506.094 | $1.798.200 | $0,449843 |
| 2026-09-23 | $3.369.925.740 | $1.655.148 | $0,449881 |
| 2026-09-22 | $3.326.022.736 | $4.123.848 | $0,453783 |
| 2026-09-21 | $3.329.236.563 | $1.674.646 | $0,447984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
