Staked TRX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $113.859.212 | $4.293.814 | N/A |
| 2026-05-25 | $113.859.212 | $1.354.976 | $0,479365 |
| 2026-05-24 | $113.859.212 | $1.984.162 | $0,473142 |
| 2026-05-23 | $113.859.212 | $1.807.587 | $0,470608 |
| 2026-05-22 | $113.859.212 | $1.643.990 | $0,473105 |
| 2026-05-21 | $113.859.212 | $1.472.363 | $0,473133 |
| 2026-05-20 | $113.859.212 | $1.051.595 | $0,450926 |
| 2026-05-19 | $113.859.212 | $3.145.139 | $0,450341 |
| 2026-05-18 | $113.859.212 | $1.254.141 | $0,451081 |
| 2026-05-17 | $113.859.212 | $1.054.800 | $0,450526 |
| 2026-05-16 | $113.859.212 | $2.069.578 | $0,450387 |
| 2026-05-15 | $113.859.212 | $2.383.070 | $0,435180 |
| 2026-05-14 | $113.859.212 | $1.979.957 | $0,443649 |
| 2026-05-13 | $113.859.212 | $1.507.299 | $0,443590 |
| 2026-05-12 | $113.859.212 | $2.310.576 | $0,443647 |
| 2026-05-11 | $113.859.212 | $2.302.516 | $0,443528 |
| 2026-05-10 | $113.859.212 | $1.069.935 | $0,443721 |
| 2026-05-09 | $113.859.212 | $2.265.263 | $0,444221 |
| 2026-05-08 | $113.859.212 | $6.210.388 | $0,443495 |
| 2026-05-07 | $113.859.212 | $1.975.381 | $0,434625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
