Staked USD Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $4.808.509 | $1.053,15 | N/A |
| 2026-07-04 | $5.104.636 | $1.179,32 | $0,998971 |
| 2026-07-03 | $5.052.324 | $1.129,76 | $0,988734 |
| 2026-07-02 | $5.081.698 | $2.467,23 | $0,994483 |
| 2026-07-01 | $5.115.276 | $1.228,09 | $1,001 |
| 2026-06-30 | $5.090.502 | $2.363,19 | $0,996206 |
| 2026-06-29 | $4.993.311 | $2.510,90 | $0,977185 |
| 2026-06-28 | $5.122.391 | $2.479,09 | $1,002 |
| 2026-06-27 | $5.112.544 | $1.204,43 | $1,001 |
| 2026-06-26 | $5.133.274 | $2.301,28 | $1,005 |
| 2026-06-25 | $5.109.976 | $2.619,77 | $1,000 |
| 2026-06-24 | $5.103.170 | $2.496,15 | $0,998685 |
| 2026-06-23 | $5.084.583 | $2.369,62 | $0,995047 |
| 2026-06-22 | $5.108.999 | $2.339,18 | $0,999825 |
| 2026-06-21 | $5.092.653 | $2.394,62 | $0,996626 |
| 2026-06-20 | $5.113.074 | $2.269,10 | $1,001 |
| 2026-06-19 | $5.296.223 | $2.389,55 | $1,036 |
| 2026-06-18 | $5.090.315 | $2.313,64 | $0,996169 |
| 2026-06-17 | $5.072.509 | $2.385,18 | $0,992684 |
| 2026-06-16 | $5.031.771 | $2.281,39 | $0,984712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
