Staked USD Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $5.117.743 | $1.657,60 | N/A |
| 2026-09-10 | $5.081.191 | $1.771,70 | $1,002 |
| 2026-09-09 | $5.102.958 | $1.875,61 | $0,994383 |
| 2026-09-08 | $5.085.386 | $1.843,68 | $0,998643 |
| 2026-09-07 | $5.093.476 | $1.645,99 | $0,995204 |
| 2026-09-06 | $5.118.930 | $1.766,31 | $0,996788 |
| 2026-09-05 | $5.091.393 | $1.709,48 | $1,002 |
| 2026-09-04 | $5.057.779 | $1.901,36 | $0,996380 |
| 2026-09-03 | $5.110.788 | $11.308,83 | $0,989802 |
| 2026-09-02 | $5.095.144 | $11.848,86 | $1,000 |
| 2026-09-01 | $5.101.560 | $11.095,81 | $0,997114 |
| 2026-08-31 | $5.082.408 | $11.692,99 | $0,998370 |
| 2026-08-30 | $5.057.720 | $11.989,66 | $0,994622 |
| 2026-08-29 | $5.103.852 | $11.842,93 | $0,989790 |
| 2026-08-28 | $5.021.103 | $11.536,74 | $0,998818 |
| 2026-08-27 | $4.995.092 | $11.400,32 | $0,982624 |
| 2026-08-26 | $5.128.570 | $11.372,97 | $0,977534 |
| 2026-08-25 | $5.131.891 | $10.936,50 | $1,004 |
| 2026-08-24 | $5.049.691 | $10.600,48 | $1,004 |
| 2026-08-23 | $5.103.121 | $17.029,28 | $0,988219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
