Staked USD Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.110.078 | $2.660,90 | N/A |
| 2026-04-03 | $5.113.222 | $2.194,06 | $0,994186 |
| 2026-04-02 | $5.170.302 | $2.136,74 | $0,999651 |
| 2026-04-01 | $5.168.942 | $2.509,01 | $0,997991 |
| 2026-03-31 | $5.110.330 | $2.194,67 | $0,998007 |
| 2026-03-30 | $5.075.752 | $2.152,97 | $0,999940 |
| 2026-03-29 | $5.058.936 | $2.295,42 | $1,000 |
| 2026-03-28 | $5.008.088 | $2.128,84 | $1,001 |
| 2026-03-27 | $5.009.623 | $2.082,76 | $1,000 |
| 2026-03-26 | $5.055.342 | $2.299,67 | $1,003 |
| 2026-03-25 | $5.016.482 | $1.968,27 | $1,000 |
| 2026-03-24 | $4.983.354 | $2.095,72 | $1,005 |
| 2026-03-23 | $5.097.982 | $2.238,91 | $0,997696 |
| 2026-03-22 | $5.087.938 | $2.084,45 | $1,000 |
| 2026-03-21 | $5.091.101 | $2.089,68 | $0,999599 |
| 2026-03-20 | $4.956.949 | $1.202,24 | $1,005 |
| 2026-03-19 | $4.950.718 | $2.012,41 | $1,003 |
| 2026-03-18 | $4.972.574 | $1.845,41 | $1,005 |
| 2026-03-17 | $4.801.262 | $2.001,47 | $0,999437 |
| 2026-03-16 | $4.778.380 | $2.781,29 | $0,998306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
