Staked USD Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.292.925 | $1.337,00 | N/A |
| 2026-05-18 | $6.295.873 | $1.488,47 | $0,998271 |
| 2026-05-17 | $6.273.072 | $1.196,63 | $0,999345 |
| 2026-05-16 | $6.243.811 | $1.183,96 | $0,998554 |
| 2026-05-15 | $6.189.086 | $1.204,78 | $0,999204 |
| 2026-05-14 | $6.138.457 | $1.027,93 | $0,998432 |
| 2026-05-13 | $6.115.680 | $844,98 | $0,999405 |
| 2026-05-12 | $6.052.906 | $843,77 | $0,999537 |
| 2026-05-11 | $5.937.895 | $1.391,34 | $0,999059 |
| 2026-05-10 | $5.928.952 | $843,28 | $0,999516 |
| 2026-05-09 | $5.897.124 | $1.605,26 | $1,000 |
| 2026-05-08 | $6.127.902 | $1.885,37 | $1,002 |
| 2026-05-07 | $6.014.558 | $2.049,49 | $1,005 |
| 2026-05-06 | $5.987.222 | $2.026,77 | $1,005 |
| 2026-05-05 | $5.993.426 | $2.122,03 | $1,002 |
| 2026-05-04 | $6.009.038 | $2.027,86 | $1,005 |
| 2026-05-03 | $5.938.296 | $2.166,77 | $1,005 |
| 2026-05-02 | $5.922.771 | $2.265,04 | $0,998059 |
| 2026-05-01 | $5.917.865 | $2.057,20 | $0,999307 |
| 2026-04-30 | $5.857.363 | $2.056,54 | $0,999169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
