Staked USD Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.121.678 | $4.035,77 | N/A |
| 2026-10-25 | $5.121.235 | $3.966,19 | $0,999263 |
| 2026-10-24 | $5.148.638 | $3.834,75 | $0,999176 |
| 2026-10-23 | $5.119.661 | $3.725,64 | $1,005 |
| 2026-10-22 | $5.134.744 | $3.552,65 | $0,998869 |
| 2026-10-21 | $5.086.047 | $3.651,19 | $1,002 |
| 2026-10-20 | $5.122.261 | $3.739,80 | $0,992311 |
| 2026-10-19 | $5.120.794 | $3.769,82 | $0,999377 |
| 2026-10-18 | $5.093.195 | $3.517,50 | $0,999090 |
| 2026-10-17 | $5.152.835 | $3.844,96 | $0,993706 |
| 2026-10-16 | $5.120.752 | $3.667,52 | $1,005 |
| 2026-10-15 | $5.149.248 | $3.771,51 | $0,999082 |
| 2026-10-14 | $5.112.144 | $3.756,48 | $1,005 |
| 2026-10-13 | $5.121.357 | $3.732,32 | $0,997403 |
| 2026-10-12 | $5.105.427 | $3.651,38 | $0,999200 |
| 2026-10-11 | $5.125.158 | $3.654,86 | $0,996092 |
| 2026-10-10 | $5.103.521 | $3.833,33 | $0,999942 |
| 2026-10-09 | $5.118.530 | $3.767,17 | $0,995720 |
| 2026-10-08 | $5.136.060 | $3.713,54 | $0,998649 |
| 2026-10-07 | $5.172.678 | $3.652,10 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
