staked USD1+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $79.346.894 | $67,39 | N/A |
| 2026-04-09 | $79.443.398 | $69,86 | $1,026 |
| 2026-04-08 | $79.390.893 | $271,60 | $1,027 |
| 2026-04-07 | $79.453.378 | $111,03 | $1,026 |
| 2026-04-06 | $79.460.020 | $1,55 | $1,027 |
| 2026-04-05 | $79.457.489 | $4,80 | $1,027 |
| 2026-04-04 | $79.473.189 | $11,21 | $1,027 |
| 2026-04-03 | $79.635.620 | $4,03 | $1,027 |
| 2026-04-02 | $79.559.109 | $751,44 | $1,027 |
| 2026-04-01 | $79.144.884 | $1.010,60 | $1,026 |
| 2026-03-31 | $79.073.713 | $1.983,77 | $1,021 |
| 2026-03-30 | $79.718.631 | $11,19 | $1,020 |
| 2026-03-29 | $79.703.230 | $22,53 | $1,028 |
| 2026-03-28 | $79.692.047 | $9,64 | $1,028 |
| 2026-03-27 | $79.692.817 | $216,68 | $1,028 |
| 2026-03-26 | $79.703.375 | $788,80 | $1,028 |
| 2026-03-25 | $79.320.868 | $544,87 | $1,028 |
| 2026-03-24 | $79.215.701 | $41,40 | $1,023 |
| 2026-03-23 | $79.200.440 | $13,82 | $1,022 |
| 2026-03-22 | $79.116.326 | $11,52 | $1,022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
