staked USD1+ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $79.592.685 | $162.850 | N/A |
| 2026-07-10 | $79.516.309 | $423.752 | $1,028 |
| 2026-07-09 | $79.481.839 | $5.226,86 | $1,027 |
| 2026-07-08 | $79.484.632 | $91.827 | $1,027 |
| 2026-07-07 | $79.475.900 | $224.458 | $1,027 |
| 2026-07-06 | $79.468.085 | $844.719 | $1,027 |
| 2026-07-05 | $79.486.184 | $56.536 | $1,028 |
| 2026-07-04 | $79.474.993 | $310.867 | $1,027 |
| 2026-07-03 | $79.497.724 | $85.069 | $1,028 |
| 2026-07-02 | $79.464.764 | $108.716 | $1,027 |
| 2026-07-01 | $79.574.438 | $214.729 | $1,029 |
| 2026-06-30 | $79.571.259 | $96.373 | $1,029 |
| 2026-06-29 | $79.559.419 | $129.340 | $1,028 |
| 2026-06-28 | $79.570.576 | $54.733 | $1,029 |
| 2026-06-27 | $79.581.543 | $35.321 | $1,029 |
| 2026-06-26 | $79.502.697 | $191.628 | $1,028 |
| 2026-06-25 | $79.501.448 | $92.111 | $1,028 |
| 2026-06-24 | $79.481.737 | $1.452.809 | $1,027 |
| 2026-06-23 | $79.637.726 | $141.491 | $1,029 |
| 2026-06-22 | $79.711.434 | $112.717 | $1,030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
