staked USD1+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $79.551.616 | $38,07 | N/A |
| 2026-09-30 | $79.563.137 | $3,43 | $1,028 |
| 2026-09-29 | $79.563.389 | $2,86 | $1,028 |
| 2026-09-27 | $79.615.145 | $1,002 | $1,029 |
| 2026-09-26 | $79.614.642 | $1,002 | $1,029 |
| 2026-09-24 | $79.553.691 | $22,86 | $1,029 |
| 2026-09-23 | $79.522.168 | $1.000,14 | $1,028 |
| 2026-09-22 | $79.302.066 | $3.884,98 | $1,028 |
| 2026-09-21 | $79.802.414 | $117,80 | $1,025 |
| 2026-09-20 | $79.797.797 | $117,79 | $1,032 |
| 2026-09-17 | $79.796.171 | $1.672,38 | $1,032 |
| 2026-09-16 | $79.800.352 | $1.672,47 | $1,032 |
| 2026-09-15 | $79.489.856 | $1.419,25 | $1,032 |
| 2026-09-14 | $79.637.255 | $22,74 | $1,028 |
| 2026-09-13 | $79.631.284 | $22,74 | $1,029 |
| 2026-09-10 | $79.560.914 | $154,37 | $1,029 |
| 2026-09-09 | $79.650.446 | $1.023,34 | $1,028 |
| 2026-09-08 | $79.217.592 | $50,19 | $1,030 |
| 2026-09-07 | $79.255.712 | $353,54 | $1,024 |
| 2026-09-06 | $79.440.304 | $25,01 | $1,025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
