staked USD1+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $79.166.303 | $1,30 | N/A |
| 2026-05-24 | $79.151.735 | $1,62 | $1,023 |
| 2026-05-23 | $79.156.099 | $1,013 | $1,023 |
| 2026-05-22 | $79.156.099 | $1,013 | $1,023 |
| 2026-05-20 | $79.214.997 | $11,13 | $1,023 |
| 2026-05-19 | $79.182.505 | $11,12 | $1,024 |
| 2026-05-18 | $79.126.887 | $37,04 | $1,023 |
| 2026-05-17 | $79.182.352 | $15,51 | $1,024 |
| 2026-05-16 | $79.182.352 | $15,51 | $1,023 |
| 2026-05-15 | $78.884.505 | $379,62 | $1,023 |
| 2026-05-14 | $78.870.529 | $1.175,24 | $1,019 |
| 2026-05-13 | $78.504.747 | $4,12 | $1,019 |
| 2026-05-12 | $78.500.667 | $5,53 | $1,015 |
| 2026-05-11 | $78.625.311 | $704,33 | $1,015 |
| 2026-05-10 | $78.850.664 | $414,84 | $1,016 |
| 2026-05-09 | $79.230.777 | $21,17 | $1,019 |
| 2026-05-08 | $78.568.264 | $809,91 | $1,024 |
| 2026-05-07 | $77.883.565 | $939,47 | $1,016 |
| 2026-05-06 | $77.883.565 | $939,47 | $1,007 |
| 2026-05-03 | $79.278.205 | $5,58 | $1,007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
