Staked USDai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $408.177.959 | $611.541 | N/A |
| 2026-08-28 | $359.550.158 | $2.937.817 | $1,11 |
| 2026-08-27 | $359.294.504 | $573.104 | $1,11 |
| 2026-08-26 | $359.077.716 | $2.939.905 | $1,11 |
| 2026-08-25 | $358.475.647 | $4.332.624 | $1,11 |
| 2026-08-24 | $357.384.587 | $615.446 | $1,11 |
| 2026-08-23 | $357.279.576 | $1.131.447 | $1,11 |
| 2026-08-22 | $357.193.214 | $2.193.847 | $1,11 |
| 2026-08-21 | $356.506.911 | $1.664.864 | $1,11 |
| 2026-08-20 | $356.283.477 | $2.137.899 | $1,11 |
| 2026-08-19 | $356.063.683 | $83.369 | $1,11 |
| 2026-08-18 | $356.011.081 | $761.633 | $1,10 |
| 2026-08-17 | $355.589.283 | $98.317 | $1,10 |
| 2026-08-16 | $354.550.645 | $59.453 | $1,10 |
| 2026-08-15 | $354.400.226 | $1.235.293 | $1,10 |
| 2026-08-14 | $354.488.053 | $2.049.048 | $1,10 |
| 2026-08-13 | $354.499.677 | $2.509.936 | $1,10 |
| 2026-08-12 | $354.217.715 | $2.061.892 | $1,10 |
| 2026-08-11 | $354.216.978 | $2.585.608 | $1,10 |
| 2026-08-10 | $354.207.117 | $4.151.998 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
