Staked USDai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $137.896.875 | $2.249.159 | N/A |
| 2026-04-08 | $137.874.573 | $2.392.764 | $1,078 |
| 2026-04-07 | $140.038.858 | $6.067.502 | $1,078 |
| 2026-04-06 | $140.017.519 | $4.130.182 | $1,077 |
| 2026-04-05 | $143.872.441 | $6.821.789 | $1,077 |
| 2026-04-04 | $163.713.145 | $4.950.249 | $1,076 |
| 2026-04-03 | $160.698.463 | $2.323.744 | $1,077 |
| 2026-04-02 | $166.817.834 | $10.200.500 | $1,076 |
| 2026-04-01 | $174.601.659 | $8.098.295 | $1,076 |
| 2026-03-31 | $171.564.573 | $1.932.433 | $1,075 |
| 2026-03-30 | $174.270.655 | $779.376 | $1,073 |
| 2026-03-29 | $174.744.864 | $1.975.854 | $1,074 |
| 2026-03-28 | $175.745.005 | $1.845.562 | $1,074 |
| 2026-03-27 | $187.529.388 | $5.286.887 | $1,073 |
| 2026-03-26 | $192.645.326 | $3.302.668 | $1,074 |
| 2026-03-25 | $195.425.268 | $11.833.777 | $1,074 |
| 2026-03-24 | $194.074.720 | $20.898.591 | $1,073 |
| 2026-03-23 | $192.069.427 | $25.107.224 | $1,070 |
| 2026-03-22 | $172.966.301 | $2.033.624 | $1,071 |
| 2026-03-21 | $169.636.611 | $8.026.721 | $1,074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
