Staked USDai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $288.561.567 | $166.045 | N/A |
| 2026-05-25 | $288.470.980 | $670.659 | $1,086 |
| 2026-05-24 | $288.346.189 | $3.942.434 | $1,086 |
| 2026-05-23 | $287.015.810 | $2.661.487 | $1,086 |
| 2026-05-22 | $287.759.258 | $1.260.805 | $1,081 |
| 2026-05-21 | $285.769.579 | $2.644.486 | $1,086 |
| 2026-05-20 | $285.227.725 | $6.750.857 | $1,086 |
| 2026-05-19 | $285.404.443 | $2.471.704 | $1,085 |
| 2026-05-18 | $285.402.017 | $1.775.471 | $1,085 |
| 2026-05-17 | $284.326.243 | $2.445.405 | $1,085 |
| 2026-05-16 | $284.206.798 | $3.287.927 | $1,085 |
| 2026-05-15 | $273.240.272 | $5.352.247 | $1,085 |
| 2026-05-14 | $270.106.854 | $350.460 | $1,085 |
| 2026-05-13 | $258.526.485 | $3.521.516 | $1,084 |
| 2026-05-12 | $258.304.976 | $2.574.668 | $1,084 |
| 2026-05-11 | $257.766.296 | $855.414 | $1,084 |
| 2026-05-10 | $251.732.199 | $786.115 | $1,084 |
| 2026-05-09 | $251.046.387 | $26.349.722 | $1,083 |
| 2026-05-08 | $161.588.450 | $568.659 | $1,083 |
| 2026-05-07 | $161.391.864 | $1.650.798 | $1,083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
