Staked USN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $33.643.775 | $5.786,05 | N/A |
| 2026-09-12 | $31.929.229 | $71.722 | $1,22 |
| 2026-09-11 | $31.721.093 | $153.547 | $1,22 |
| 2026-09-10 | $31.631.708 | $316.608 | $1,22 |
| 2026-09-09 | $31.497.082 | $1.351,97 | $1,22 |
| 2026-09-08 | $31.493.860 | $5.001,10 | $1,22 |
| 2026-09-07 | $31.510.848 | $10,00 | $1,22 |
| 2026-09-06 | $31.475.571 | $19.991,07 | $1,22 |
| 2026-09-05 | $31.443.653 | $181.849 | $1,22 |
| 2026-09-04 | $34.063.537 | $156.903 | $1,22 |
| 2026-09-03 | $35.929.589 | $5.573,00 | $1,22 |
| 2026-09-02 | $35.956.287 | $131.465 | $1,22 |
| 2026-09-01 | $35.786.266 | $174.216 | $1,22 |
| 2026-08-31 | $35.481.967 | $9.997,17 | $1,22 |
| 2026-08-30 | $35.481.960 | $2.881,84 | $1,22 |
| 2026-08-29 | $35.487.635 | $27.715 | $1,22 |
| 2026-08-28 | $35.276.196 | $262.925 | $1,22 |
| 2026-08-27 | $35.105.107 | $1.763,53 | $1,22 |
| 2026-08-26 | $34.591.641 | $24.911 | $1,22 |
| 2026-08-25 | $34.584.152 | $3.343,38 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
