Staked USN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $20.940.311 | $19.988,54 | N/A |
| 2026-04-08 | $21.495.939 | $24.878 | $1,18 |
| 2026-04-07 | $21.488.880 | $100,16 | $1,18 |
| 2026-04-06 | $21.476.577 | $2.080,73 | $1,18 |
| 2026-04-05 | $21.484.797 | $1.999,92 | $1,18 |
| 2026-04-04 | $21.470.832 | $23.518 | $1,18 |
| 2026-04-03 | $21.467.095 | $2.004,19 | $1,18 |
| 2026-04-02 | $21.438.206 | $46.420 | $1,18 |
| 2026-04-01 | $21.742.008 | $227.920 | $1,17 |
| 2026-03-31 | $21.993.291 | $28.815 | $1,17 |
| 2026-03-30 | $21.952.744 | $1.097,69 | $1,17 |
| 2026-03-29 | $21.953.949 | $10.238,80 | $1,17 |
| 2026-03-28 | $22.231.840 | $2.199,89 | $1,17 |
| 2026-03-27 | $22.240.961 | $4.083,51 | $1,17 |
| 2026-03-26 | $22.242.431 | $10.741,12 | $1,17 |
| 2026-03-25 | $22.225.614 | $80.624 | $1,17 |
| 2026-03-24 | $22.216.690 | $48.378 | $1,17 |
| 2026-03-23 | $22.213.677 | $18.521,56 | $1,17 |
| 2026-03-22 | $22.241.002 | $3,92 | $1,17 |
| 2026-03-21 | $22.242.883 | $91,40 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
