Staked USN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $29.337.372 | $84.418 | N/A |
| 2026-07-29 | $29.530.204 | $20.730 | $1,21 |
| 2026-07-28 | $28.747.838 | $8.628,26 | $1,21 |
| 2026-07-27 | $28.301.229 | $25,42 | $1,21 |
| 2026-07-26 | $28.301.025 | $25,42 | $1,21 |
| 2026-07-25 | $27.667.669 | $622.480 | $1,21 |
| 2026-07-24 | $27.139.007 | $12,07 | $1,21 |
| 2026-07-23 | $27.131.140 | $12,07 | $1,21 |
| 2026-07-21 | $26.849.335 | $19.984,20 | $1,21 |
| 2026-07-20 | $26.905.693 | $696,01 | $1,21 |
| 2026-07-19 | $26.897.484 | $34.449 | $1,21 |
| 2026-07-18 | $25.341.741 | $20.982 | $1,21 |
| 2026-07-17 | $25.338.310 | $33,99 | $1,21 |
| 2026-07-16 | $27.352.816 | $1.023,47 | $1,21 |
| 2026-07-09 | $28.920.434 | $101,21 | $1,21 |
| 2026-07-08 | $28.912.262 | $38.645 | $1,20 |
| 2026-07-07 | $28.024.462 | $20.216 | $1,20 |
| 2026-07-06 | $27.838.392 | $20.003 | $1,21 |
| 2026-07-05 | $27.781.845 | $19.990,38 | $1,20 |
| 2026-07-04 | $27.718.869 | $18.292,53 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
