Staked USN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $31.439.303 | $119,29 | N/A |
| 2026-06-11 | $31.423.593 | $19.972,91 | $1,20 |
| 2026-06-10 | $31.416.247 | $23.884 | $1,20 |
| 2026-06-09 | $31.373.358 | $90.486 | $1,20 |
| 2026-06-08 | $30.445.549 | $20.196 | $1,19 |
| 2026-06-07 | $30.417.638 | $2.317,47 | $1,19 |
| 2026-06-06 | $30.434.589 | $52.325 | $1,19 |
| 2026-06-05 | $30.428.998 | $110.051 | $1,19 |
| 2026-06-04 | $28.897.380 | $1.637,68 | $1,19 |
| 2026-06-03 | $29.163.669 | $11.399,79 | $1,19 |
| 2026-06-02 | $29.178.235 | $136,44 | $1,19 |
| 2026-06-01 | $28.842.709 | $773,26 | $1,19 |
| 2026-05-31 | $26.846.382 | $1.195,37 | $1,19 |
| 2026-05-30 | $26.846.932 | $1.195,27 | $1,19 |
| 2026-05-29 | $25.095.436 | $233,10 | $1,19 |
| 2026-05-28 | $25.104.214 | $2.719,18 | $1,19 |
| 2026-05-27 | $21.080.310 | $282,80 | $1,19 |
| 2026-05-26 | $21.098.432 | $29.115 | $1,19 |
| 2026-05-25 | $20.943.849 | $9.913,59 | $1,19 |
| 2026-05-24 | $20.965.392 | $350,51 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
