Staked ZIG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $24.520.029 | $966.521 | N/A |
| 2026-07-04 | $25.032.964 | $987.625 | $0,050066 |
| 2026-07-03 | $24.543.248 | $968.368 | $0,04908650 |
| 2026-07-02 | $24.876.901 | $984.064 | $0,04975380 |
| 2026-07-01 | $26.262.734 | $1.042.547 | $0,052525 |
| 2026-06-30 | $23.911.976 | $950.527 | $0,04782395 |
| 2026-06-29 | $24.208.737 | $963.885 | $0,04841747 |
| 2026-06-28 | $24.018.818 | $955.263 | $0,04803764 |
| 2026-06-27 | $24.154.234 | $948.235 | $0,04830847 |
| 2026-06-26 | $24.029.795 | $918.862 | $0,04805959 |
| 2026-06-25 | $22.895.695 | $917.273 | $0,04579139 |
| 2026-06-24 | $23.293.055 | $928.021 | $0,04658611 |
| 2026-06-23 | $23.988.058 | $958.349 | $0,04797612 |
| 2026-06-22 | $26.073.162 | $1.044.421 | $0,052146 |
| 2026-06-21 | $23.894.769 | $949.831 | $0,04778954 |
| 2026-06-20 | $25.094.753 | $1.008.110 | $0,050190 |
| 2026-06-19 | $26.485.913 | $1.053.320 | $0,052972 |
| 2026-06-18 | $26.704.125 | $1.063.273 | $0,053408 |
| 2026-06-17 | $27.238.241 | $1.088.199 | $0,054476 |
| 2026-06-16 | $28.077.022 | $1.130.619 | $0,056154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
