Staked ZIG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $19.394.255 | $339.086 | N/A |
| 2026-08-18 | $19.156.246 | $317.447 | $0,03878851 |
| 2026-08-17 | $19.099.569 | $350.074 | $0,03831249 |
| 2026-08-16 | $19.535.080 | $433.253 | $0,03819914 |
| 2026-08-15 | $19.738.247 | $408.094 | $0,03907016 |
| 2026-08-14 | $20.623.110 | $379.780 | $0,03947649 |
| 2026-08-13 | $20.321.781 | $444.850 | $0,04124622 |
| 2026-08-12 | $20.780.799 | $458.894 | $0,04064356 |
| 2026-08-11 | $20.829.796 | $456.362 | $0,04156160 |
| 2026-08-10 | $21.137.094 | $466.305 | $0,04165959 |
| 2026-08-09 | $21.139.016 | $467.608 | $0,04227419 |
| 2026-08-08 | $21.131.085 | $469.486 | $0,04227803 |
| 2026-08-07 | $21.462.263 | $617.339 | $0,04226217 |
| 2026-08-06 | $21.675.184 | $849.183 | $0,04292453 |
| 2026-08-05 | $21.397.291 | $850.094 | $0,04335037 |
| 2026-08-04 | $21.289.584 | $704.457 | $0,04279458 |
| 2026-08-03 | $21.330.585 | $832.706 | $0,04257917 |
| 2026-08-02 | $21.169.674 | $826.198 | $0,04266117 |
| 2026-08-01 | $21.359.441 | $500.953 | $0,04233935 |
| 2026-07-31 | $21.412.109 | $633.543 | $0,04271888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
