Stakefy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $4.305,14 | $1,35 | N/A |
| 2026-06-17 | $4.298,67 | $1,35 | $0,00000444 |
| 2026-06-16 | $4.291,72 | $1,35 | $0,00000443 |
| 2026-06-14 | $3.948,48 | $43,03 | $0,00000443 |
| 2026-06-13 | $3.948,48 | $43,03 | $0,00000407 |
| 2026-06-11 | $3.832,19 | $1,55 | $0,00000407 |
| 2026-06-10 | $4.013,29 | $1,24 | $0,00000395 |
| 2026-06-09 | $4.013,29 | $1,24 | $0,00000414 |
| 2026-06-07 | $3.832,40 | $29,77 | $0,00000414 |
| 2026-06-06 | $3.963,11 | $31,73 | $0,00000395 |
| 2026-06-05 | $3.963,11 | $31,73 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
