Stakefy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.625,87 | $1,72 | N/A |
| 2026-03-26 | $5.875,27 | $1,58 | $0,00000580 |
| 2026-03-25 | $5.835,75 | $3,16 | $0,00000606 |
| 2026-03-24 | $5.838,36 | $6,27 | $0,00000602 |
| 2026-03-23 | $5.697,73 | $1,88 | $0,00000602 |
| 2026-03-22 | $5.797,92 | $1,92 | $0,00000588 |
| 2026-03-21 | $5.771,51 | $5,07 | $0,00000598 |
| 2026-03-20 | $5.771,51 | $5,07 | $0,00000595 |
| 2026-03-18 | $6.149,04 | $7,77 | $0,00000595 |
| 2026-03-17 | $6.165,60 | $31,74 | $0,00000634 |
| 2026-03-16 | $5.982,80 | $2,87 | $0,00000641 |
| 2026-03-15 | $5.584,67 | $3,05 | $0,00000608 |
| 2026-03-14 | $5.874,56 | $2,05 | $0,00000576 |
| 2026-03-13 | $5.535,52 | $1,30 | $0,00000605 |
| 2026-03-12 | $5.574,79 | $2,64 | $0,00000571 |
| 2026-03-11 | $5.525,84 | $10,83 | $0,00000575 |
| 2026-03-10 | $5.512,97 | $14,95 | $0,00000570 |
| 2026-03-09 | $5.359,33 | $8,36 | $0,00000567 |
| 2026-03-08 | $5.388,64 | $2,72 | $0,00000549 |
| 2026-03-07 | $5.503,00 | $3,98 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
