StakeLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $15.965,83 | $208,97 | N/A |
| 2026-05-13 | $15.005,90 | $246,42 | $0,00001616 |
| 2026-05-12 | $15.024,12 | $1,94 | $0,00001519 |
| 2026-05-11 | $15.059,13 | $1,79 | $0,00001521 |
| 2026-05-10 | $15.059,47 | $1,79 | $0,00001524 |
| 2026-05-09 | $15.247,28 | $36,04 | $0,00001524 |
| 2026-05-08 | $15.247,28 | $36,04 | $0,00001543 |
| 2026-05-06 | $15.435,11 | $1,87 | $0,00001543 |
| 2026-05-05 | $15.435,08 | $1,87 | $0,00001562 |
| 2026-05-04 | $15.454,42 | $24,39 | $0,00001562 |
| 2026-05-03 | $15.699,68 | $1,79 | $0,00001564 |
| 2026-05-02 | $15.699,23 | $21,61 | $0,00001589 |
| 2026-05-01 | $15.524,21 | $5,30 | $0,00001589 |
| 2026-04-30 | $15.770,68 | $42,10 | $0,00001571 |
| 2026-04-29 | $15.979,71 | $721,63 | $0,00001596 |
| 2026-04-28 | $17.115,86 | $2,87 | $0,00001617 |
| 2026-04-27 | $17.166,29 | $2,11 | $0,00001732 |
| 2026-04-26 | $17.184,83 | $6,62 | $0,00001737 |
| 2026-04-25 | $17.171,34 | $676,30 | $0,00001739 |
| 2026-04-24 | $25.355 | $3.612,68 | $0,00001738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
