StakeLayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $14.595,91 | $1,96 | N/A |
| 2026-10-03 | $14.626,36 | $16,44 | $0,00001477 |
| 2026-10-02 | $14.786,12 | $17,44 | $0,00001480 |
| 2026-10-01 | $14.696,43 | $2,00 | $0,00001496 |
| 2026-09-30 | $14.716,67 | $1,68 | $0,00001487 |
| 2026-09-29 | $14.716,69 | $1,68 | $0,00001489 |
| 2026-09-28 | $14.694,86 | $3,78 | $0,00001489 |
| 2026-09-27 | $14.687,13 | $2,00 | $0,00001487 |
| 2026-09-26 | $14.681,41 | $1,82 | $0,00001486 |
| 2026-09-25 | $14.710,31 | $4,21 | $0,00001486 |
| 2026-09-24 | $14.738,50 | $1,99 | $0,00001489 |
| 2026-09-23 | $14.981,57 | $55,65 | $0,00001492 |
| 2026-09-22 | $15.273,29 | $17,32 | $0,00001516 |
| 2026-09-21 | $15.160,52 | $1,24 | $0,00001546 |
| 2026-09-20 | $15.173,45 | $6,67 | $0,00001534 |
| 2026-09-19 | $15.146,83 | $81,94 | $0,00001536 |
| 2026-09-18 | $15.976,95 | $4,04 | $0,00001533 |
| 2026-09-16 | $16.043,01 | $21,43 | $0,00001617 |
| 2026-09-15 | $16.005,91 | $1,90 | $0,00001624 |
| 2026-09-14 | $16.022,18 | $4,93 | $0,00001620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
