StakeStone Berachain Vault Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.682.611 | $79,21 | N/A |
| 2026-06-04 | $3.785.141 | $437,22 | $1.769,75 |
| 2026-06-03 | $3.878.515 | $16.435,22 | $1.815,82 |
| 2026-06-02 | $4.180.589 | $119,48 | $1.859,37 |
| 2026-06-01 | $4.177.216 | $115,05 | $2.003,26 |
| 2026-05-31 | $4.210.798 | $1.526,13 | $2.003,11 |
| 2026-05-30 | $4.193.641 | $1.614,35 | $2.018,75 |
| 2026-05-29 | $4.182.252 | $1.952,88 | $2.010,93 |
| 2026-05-28 | $4.185.984 | $6,17 | $2.005,49 |
| 2026-05-27 | $4.324.250 | $270,07 | $2.006,87 |
| 2026-05-26 | $4.403.862 | $224,25 | $2.072,59 |
| 2026-05-25 | $4.395.339 | $384,89 | $2.110,66 |
| 2026-05-24 | $4.427.284 | $255,58 | $2.102,36 |
| 2026-05-23 | $4.319.094 | $996,20 | $2.117,18 |
| 2026-05-22 | $4.457.290 | $33,02 | $2.065,45 |
| 2026-05-21 | $4.447.520 | $1.355,54 | $2.130,88 |
| 2026-05-20 | $4.419.936 | $7.230,00 | $2.126,44 |
| 2026-05-19 | $4.484.582 | $2.536,78 | $2.112,47 |
| 2026-05-18 | $4.473.044 | $8.784,48 | $2.128,14 |
| 2026-05-17 | $4.598.626 | $93,52 | $2.123,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
