StakeStone Berachain Vault Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.676.414 | $96,19 | N/A |
| 2026-07-21 | $3.626.051 | $133,18 | $1.929,04 |
| 2026-07-20 | $3.566.235 | $1.024,68 | $1.902,61 |
| 2026-07-19 | $3.551.066 | $662,69 | $1.871,22 |
| 2026-07-18 | $3.515.526 | $12.292,57 | $1.863,26 |
| 2026-07-17 | $3.552.314 | $1.532,32 | $1.844,62 |
| 2026-07-16 | $3.588.073 | $1.549,66 | $1.863,92 |
| 2026-07-10 | $3.324.003 | $4,37 | $1.882,68 |
| 2026-07-09 | $3.321.327 | $111,41 | $1.744,12 |
| 2026-07-08 | $3.382.725 | $612,20 | $1.742,72 |
| 2026-07-07 | $3.432.478 | $182,61 | $1.774,93 |
| 2026-07-06 | $3.407.775 | $1,82 | $1.801,04 |
| 2026-07-05 | $3.395.829 | $120,48 | $1.786,21 |
| 2026-07-04 | $3.353.149 | $19,89 | $1.779,89 |
| 2026-07-03 | $3.309.381 | $17,30 | $1.757,52 |
| 2026-07-02 | $3.239.047 | $346,77 | $1.734,58 |
| 2026-07-01 | $3.159.492 | $878,56 | $1.613,05 |
| 2026-06-30 | $3.240.150 | $145,87 | $1.571,05 |
| 2026-06-29 | $3.165.867 | $240,84 | $1.611,16 |
| 2026-06-28 | $3.170.351 | $301,19 | $1.574,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
