StakeStone Berachain Vault Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $4.733.497 | $1.265,61 | N/A |
| 2026-09-05 | $4.693.285 | $1.642,72 | $2.483,69 |
| 2026-09-04 | $4.795.829 | $605,59 | $2.462,59 |
| 2026-09-03 | $4.574.612 | $126,16 | $2.516,40 |
| 2026-09-02 | $4.628.554 | $273,91 | $2.400,32 |
| 2026-09-01 | $4.721.465 | $34.946 | $2.428,63 |
| 2026-08-31 | $4.604.478 | $3.915,42 | $2.477,38 |
| 2026-08-30 | $4.680.004 | $153,58 | $2.416,00 |
| 2026-08-29 | $4.651.840 | $1.261,84 | $2.455,62 |
| 2026-08-28 | $4.781.868 | $2.452,47 | $2.440,85 |
| 2026-08-27 | $4.774.599 | $6.242,71 | $2.509,07 |
| 2026-08-26 | $4.650.105 | $517,73 | $2.505,26 |
| 2026-08-25 | $4.733.519 | $9.062,07 | $2.439,94 |
| 2026-08-24 | $4.696.467 | $746,92 | $2.483,70 |
| 2026-08-23 | $4.623.979 | $1.856,23 | $2.464,26 |
| 2026-08-22 | $4.794.441 | $16.509,56 | $2.426,23 |
| 2026-08-21 | $4.431.348 | $760,31 | $2.515,67 |
| 2026-08-20 | $4.289.897 | $244,70 | $2.325,15 |
| 2026-08-19 | $3.652.056 | $2.628,25 | $2.250,93 |
| 2026-08-18 | $3.644.006 | $384,30 | $1.916,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
