StakeStone Berachain Vault Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $5.406.741 | $6.799,67 | N/A |
| 2026-04-13 | $5.295.512 | $1.215,23 | $2.258,35 |
| 2026-04-12 | $5.473.490 | $228,52 | $2.210,97 |
| 2026-04-11 | $5.384.144 | $538,57 | $2.285,34 |
| 2026-04-10 | $5.323.718 | $122,00 | $2.244,77 |
| 2026-04-09 | $5.309.527 | $3,44 | $2.219,80 |
| 2026-04-08 | $5.121.812 | $580,19 | $2.213,88 |
| 2026-04-07 | $5.055.535 | $21,95 | $2.135,61 |
| 2026-04-06 | $5.068.577 | $7.301,41 | $2.107,98 |
| 2026-04-05 | $4.986.454 | $614,80 | $2.111,32 |
| 2026-04-04 | $4.957.082 | $763,36 | $2.073,17 |
| 2026-04-03 | $4.961.658 | $27.653 | $2.060,46 |
| 2026-04-02 | $5.177.525 | $2.826,78 | $2.062,09 |
| 2026-04-01 | $5.050.367 | $2,10 | $2.151,52 |
| 2026-03-31 | $4.894.338 | $2.443,66 | $2.098,96 |
| 2026-03-30 | $4.793.703 | $9.671,44 | $2.033,97 |
| 2026-03-29 | $4.826.784 | $72,08 | $1.989,87 |
| 2026-03-28 | $4.824.164 | $1.227,04 | $2.002,27 |
| 2026-03-27 | $4.995.290 | $219,66 | $2.001,50 |
| 2026-03-26 | $5.261.515 | $141,13 | $2.072,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
