StakeStone Berachain Vault Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.669.858 | $586,94 | N/A |
| 2026-10-20 | $4.592.088 | $4.824,74 | $2.450,30 |
| 2026-10-19 | $4.598.998 | $275,02 | $2.409,49 |
| 2026-10-18 | $4.594.176 | $23,67 | $2.413,12 |
| 2026-10-17 | $4.618.785 | $5.852,56 | $2.410,59 |
| 2026-10-16 | $4.654.689 | $2.542,56 | $2.423,50 |
| 2026-10-15 | $4.616.257 | $146,03 | $2.442,34 |
| 2026-10-14 | $4.763.601 | $696,72 | $2.422,18 |
| 2026-10-13 | $4.666.524 | $1.679,01 | $2.499,49 |
| 2026-10-12 | $4.841.197 | $10.256,25 | $2.448,55 |
| 2026-10-11 | $4.775.538 | $39,59 | $2.540,20 |
| 2026-10-10 | $4.739.616 | $808,21 | $2.505,75 |
| 2026-10-09 | $4.711.552 | $1.586,53 | $2.486,90 |
| 2026-10-08 | $4.909.050 | $21.119 | $2.472,18 |
| 2026-10-07 | $4.974.092 | $3,25 | $2.575,81 |
| 2026-10-06 | $5.164.967 | $26.083 | $2.609,93 |
| 2026-10-05 | $5.213.887 | $36,38 | $2.710,09 |
| 2026-10-04 | $5.137.008 | $1.216,66 | $2.735,76 |
| 2026-10-03 | $5.107.039 | $575,43 | $2.695,42 |
| 2026-10-02 | $5.179.754 | $11.469,95 | $2.679,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
