StakeStone ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $10.793,55 | N/A |
| 2026-03-23 | $0,000000000000000000 | $3.385,76 | $2.270,22 |
| 2026-03-22 | $0,000000000000000000 | $648,99 | $2.182,46 |
| 2026-03-21 | $0,000000000000000000 | $1.754,97 | $2.255,11 |
| 2026-03-20 | $0,000000000000000000 | $7.369,42 | $2.272,22 |
| 2026-03-19 | $0,000000000000000000 | $12.047,95 | $2.264,63 |
| 2026-03-18 | $0,000000000000000000 | $4.328,81 | $2.333,77 |
| 2026-03-17 | $0,000000000000000000 | $37.133 | $2.461,98 |
| 2026-03-16 | $0,000000000000000000 | $2.734,76 | $2.478,51 |
| 2026-03-15 | $0,000000000000000000 | $1.914,19 | $2.303,28 |
| 2026-03-14 | $0,000000000000000000 | $13.502,40 | $2.215,44 |
| 2026-03-13 | $0,000000000000000000 | $3.548,42 | $2.221,39 |
| 2026-03-12 | $0,000000000000000000 | $2.991,99 | $2.187,65 |
| 2026-03-11 | $0,000000000000000000 | $6.043,46 | $2.171,41 |
| 2026-03-10 | $0,000000000000000000 | $5.482,27 | $2.154,62 |
| 2026-03-09 | $0,000000000000000000 | $5.339,80 | $2.105,12 |
| 2026-03-08 | $0,000000000000000000 | $1.672,97 | $2.054,55 |
| 2026-03-07 | $0,000000000000000000 | $8.593,83 | $2.079,09 |
| 2026-03-06 | $0,000000000000000000 | $39.510 | $2.095,11 |
| 2026-03-05 | $0,000000000000000000 | $24.566 | $2.198,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
