StakeVault.Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $16.355,68 | N/A |
| 2026-06-17 | $0,000000000000000000 | $15.650,38 | $0,00011465 |
| 2026-06-16 | $0,000000000000000000 | $16.675,94 | $0,00011471 |
| 2026-06-15 | $0,000000000000000000 | $14.466,19 | $0,00011470 |
| 2026-06-14 | $0,000000000000000000 | $18.055,21 | $0,00011568 |
| 2026-06-13 | $0,000000000000000000 | $17.369,30 | $0,00011452 |
| 2026-06-12 | $0,000000000000000000 | $17.230,32 | $0,00011499 |
| 2026-06-11 | $0,000000000000000000 | $14.633,56 | $0,00011499 |
| 2026-06-10 | $0,000000000000000000 | $17.132,54 | $0,00011494 |
| 2026-06-09 | $0,000000000000000000 | $18.002,39 | $0,00011412 |
| 2026-06-08 | $0,000000000000000000 | $15.885,71 | $0,00011405 |
| 2026-06-07 | $0,000000000000000000 | $17.289,93 | $0,00011501 |
| 2026-06-06 | $0,000000000000000000 | $17.938,73 | $0,00011461 |
| 2026-06-05 | $0,000000000000000000 | $17.329,54 | $0,00011467 |
| 2026-06-04 | $0,000000000000000000 | $17.340,03 | $0,00011394 |
| 2026-06-03 | $0,000000000000000000 | $16.433,09 | $0,00011305 |
| 2026-06-02 | $0,000000000000000000 | $18.267,26 | $0,00011404 |
| 2026-06-01 | $0,000000000000000000 | $17.517,43 | $0,00011485 |
| 2026-05-31 | $0,000000000000000000 | $17.349,92 | $0,00011381 |
| 2026-05-30 | $0,000000000000000000 | $17.053,52 | $0,00011304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
