StakeVault.Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $22.637 | N/A |
| 2026-04-12 | $0,000000000000000000 | $23.879 | $0,00004193 |
| 2026-04-11 | $0,000000000000000000 | $25.856 | $0,00004219 |
| 2026-04-10 | $0,000000000000000000 | $22.082 | $0,00004191 |
| 2026-04-09 | $0,000000000000000000 | $30.170 | $0,00004175 |
| 2026-04-08 | $0,000000000000000000 | $29.639 | $0,00004189 |
| 2026-04-07 | $0,000000000000000000 | $18.343,86 | $0,00004211 |
| 2026-04-06 | $0,000000000000000000 | $24.217 | $0,00004163 |
| 2026-04-05 | $0,000000000000000000 | $24.434 | $0,00004217 |
| 2026-04-04 | $0,000000000000000000 | $22.299 | $0,00004173 |
| 2026-04-03 | $0,000000000000000000 | $23.880 | $0,00004174 |
| 2026-04-02 | $0,000000000000000000 | $27.853 | $0,00004139 |
| 2026-04-01 | $0,000000000000000000 | $21.437 | $0,00004127 |
| 2026-03-31 | $0,000000000000000000 | $14.868,94 | $0,00004165 |
| 2026-03-30 | $0,000000000000000000 | $22.204 | $0,00004203 |
| 2026-03-29 | $0,000000000000000000 | $23.622 | $0,00004167 |
| 2026-03-28 | $0,000000000000000000 | $25.118 | $0,00004128 |
| 2026-03-27 | $0,000000000000000000 | $23.309 | $0,00004171 |
| 2026-03-26 | $0,000000000000000000 | $23.541 | $0,00004152 |
| 2026-03-25 | $0,000000000000000000 | $39.621 | $0,00004167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
