Sταking Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $3.325.197 | $118.964 | N/A |
| 2026-06-12 | $3.375.854 | $48.280 | $0,762844 |
| 2026-06-11 | $3.189.149 | $265.832 | $0,776516 |
| 2026-06-10 | $3.180.467 | $112.480 | $0,733500 |
| 2026-06-09 | $3.462.528 | $155.373 | $0,732436 |
| 2026-06-08 | $3.419.541 | $44.097 | $0,798395 |
| 2026-06-07 | $3.107.169 | $336.301 | $0,791011 |
| 2026-06-06 | $2.918.307 | $238.610 | $0,718331 |
| 2026-06-05 | $3.227.038 | $349.744 | $0,677972 |
| 2026-06-04 | $3.748.649 | $166.701 | $0,752238 |
| 2026-06-03 | $3.744.668 | $245.302 | $0,871618 |
| 2026-06-02 | $4.237.914 | $241.758 | $0,870040 |
| 2026-06-01 | $4.250.545 | $227.481 | $0,983487 |
| 2026-05-31 | $4.178.931 | $195.795 | $0,990711 |
| 2026-05-30 | $4.290.169 | $530.978 | $0,974474 |
| 2026-05-29 | $4.410.454 | $191.111 | $1,002 |
| 2026-05-28 | $4.745.009 | $173.521 | $1,031 |
| 2026-05-27 | $5.028.165 | $215.170 | $1,11 |
| 2026-05-26 | $4.974.659 | $307.545 | $1,18 |
| 2026-05-25 | $4.861.949 | $245.814 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
