Sταking Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.775.587 | $118.220 | N/A |
| 2026-07-30 | $2.666.309 | $222.397 | $0,587413 |
| 2026-07-29 | $2.594.647 | $249.728 | $0,565179 |
| 2026-07-28 | $2.989.763 | $333.799 | $0,550887 |
| 2026-07-27 | $3.616.440 | $293.140 | $0,635866 |
| 2026-07-26 | $3.344.858 | $621.959 | $0,770524 |
| 2026-07-25 | $3.172.185 | $1.154.128 | $0,713938 |
| 2026-07-24 | $2.944.777 | $270.239 | $0,678294 |
| 2026-07-23 | $3.102.903 | $65.330 | $0,630799 |
| 2026-07-22 | $3.151.986 | $59.401 | $0,665868 |
| 2026-07-21 | $3.109.212 | $47.415 | $0,677620 |
| 2026-07-20 | $3.198.991 | $36.062 | $0,669623 |
| 2026-07-19 | $3.127.706 | $52.451 | $0,690209 |
| 2026-07-18 | $3.089.568 | $104.442 | $0,676055 |
| 2026-07-17 | $3.018.714 | $55.210 | $0,669023 |
| 2026-07-16 | $3.126.270 | $74.875 | $0,654869 |
| 2026-07-15 | $3.110.995 | $110.146 | $0,679439 |
| 2026-07-14 | $3.190.172 | $166.161 | $0,677353 |
| 2026-07-13 | $3.438.913 | $44.853 | $0,695863 |
| 2026-07-12 | $3.403.562 | $69.189 | $0,751500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
