Standard Bridged USDC.e (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $25.516.348 | $552.504 | N/A |
| 2026-05-23 | $25.506.231 | $348.891 | $0,999306 |
| 2026-05-22 | $25.659.784 | $159.713 | $1,001 |
| 2026-05-21 | $25.633.133 | $421.105 | $0,999644 |
| 2026-05-20 | $25.633.323 | $185.721 | $0,999620 |
| 2026-05-19 | $25.637.175 | $1.693.473 | $0,999699 |
| 2026-05-18 | $25.778.142 | $202.879 | $0,999785 |
| 2026-05-17 | $25.775.342 | $119.219 | $0,999667 |
| 2026-05-16 | $25.774.554 | $415.766 | $0,999680 |
| 2026-05-15 | $25.771.529 | $411.155 | $0,999695 |
| 2026-05-14 | $25.749.699 | $312.596 | $0,999455 |
| 2026-05-13 | $25.754.530 | $287.299 | $0,999803 |
| 2026-05-12 | $25.749.290 | $346.938 | $1,000 |
| 2026-05-11 | $25.753.582 | $162.206 | $0,999784 |
| 2026-05-10 | $25.752.111 | $181.777 | $0,999962 |
| 2026-05-09 | $25.759.343 | $253.165 | $0,999889 |
| 2026-05-08 | $25.948.860 | $405.481 | $0,999957 |
| 2026-05-07 | $25.948.897 | $445.142 | $1,002 |
| 2026-05-06 | $25.951.126 | $277.621 | $0,999711 |
| 2026-05-05 | $25.954.243 | $297.453 | $0,999803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
