Standard Bridged USDC.e (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $20.530.075 | $186.412 | N/A |
| 2026-08-23 | $20.529.109 | $481.960 | $0,999897 |
| 2026-08-22 | $20.530.689 | $500.279 | $0,999850 |
| 2026-08-21 | $20.527.568 | $348.883 | $0,999927 |
| 2026-08-20 | $20.518.630 | $668.841 | $0,999775 |
| 2026-08-19 | $20.985.053 | $90.460 | $0,999707 |
| 2026-08-18 | $20.982.837 | $115.389 | $0,999776 |
| 2026-08-17 | $20.980.019 | $39.122 | $0,999671 |
| 2026-08-16 | $20.993.529 | $26.690 | $0,999537 |
| 2026-08-15 | $20.999.636 | $140.001 | $1,000 |
| 2026-08-14 | $20.999.551 | $183.649 | $1,000 |
| 2026-08-13 | $3.550,86 | $12,38 | $1,000 |
| 2026-08-12 | $20.730.233 | $107.634 | $0,00016891 |
| 2026-08-11 | $21.408.025 | $270.796 | $0,986105 |
| 2026-08-10 | $21.407.350 | $102.390 | $1,000 |
| 2026-08-09 | $21.403.904 | $68.446 | $1,000 |
| 2026-08-08 | $21.396.461 | $164.766 | $1,000 |
| 2026-08-07 | $21.410.999 | $206.717 | $0,999855 |
| 2026-08-06 | $21.390.142 | $172.496 | $1,000 |
| 2026-08-05 | $21.391.118 | $150.009 | $0,999076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
