Standard Bridged USDC.e (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $28.330.216 | $722.834 | N/A |
| 2026-03-26 | $28.203.093 | $290.401 | $1,000 |
| 2026-03-25 | $28.169.125 | $428.634 | $0,999980 |
| 2026-03-24 | $28.226.690 | $823.616 | $0,999710 |
| 2026-03-23 | $28.194.791 | $551.710 | $1,001 |
| 2026-03-22 | $28.170.355 | $369.820 | $0,999785 |
| 2026-03-21 | $28.195.106 | $197.453 | $0,998105 |
| 2026-03-20 | $28.233.946 | $645.854 | $0,999835 |
| 2026-03-19 | $28.187.026 | $424.319 | $1,001 |
| 2026-03-18 | $28.209.298 | $426.562 | $0,999219 |
| 2026-03-17 | $28.111.652 | $554.959 | $1,000 |
| 2026-03-16 | $28.217.264 | $280.109 | $0,997131 |
| 2026-03-15 | $28.192.770 | $458.910 | $1,001 |
| 2026-03-14 | $28.192.899 | $507.781 | $0,999888 |
| 2026-03-13 | $28.190.281 | $442.942 | $0,999997 |
| 2026-03-12 | $28.233.207 | $300.092 | $0,999895 |
| 2026-03-11 | $28.190.437 | $421.906 | $1,001 |
| 2026-03-10 | $27.785.421 | $624.595 | $0,999856 |
| 2026-03-09 | $27.794.723 | $431.188 | $0,999881 |
| 2026-03-08 | $27.768.650 | $232.335 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
