StandX DUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $20.636.795 | $68.278 | N/A |
| 2026-10-25 | $20.648.528 | $107.634 | $0,998076 |
| 2026-10-24 | $20.652.586 | $76.739 | $0,998149 |
| 2026-10-23 | $20.658.970 | $66.794 | $0,998319 |
| 2026-10-22 | $23.190.199 | $906.798 | $0,998396 |
| 2026-10-21 | $24.018.380 | $277.268 | $0,998904 |
| 2026-10-20 | $25.370.437 | $420.704 | $0,976562 |
| 2026-10-19 | $25.660.840 | $813.228 | $0,997977 |
| 2026-10-18 | $25.686.171 | $386.106 | $0,998836 |
| 2026-10-17 | $25.719.683 | $2.893.276 | $0,997654 |
| 2026-10-16 | $44.024.512 | $8.698.723 | $0,998122 |
| 2026-10-15 | $45.426.831 | $1.091.056 | $0,998128 |
| 2026-10-14 | $45.790.321 | $967.547 | $0,991415 |
| 2026-10-13 | $52.614.820 | $531.570 | $0,997040 |
| 2026-10-12 | $52.621.593 | $80.178 | $0,996855 |
| 2026-10-11 | $52.638.964 | $227.021 | $0,997815 |
| 2026-10-10 | $52.639.862 | $1.282.997 | $0,998051 |
| 2026-10-09 | $52.789.466 | $119.407 | $0,998330 |
| 2026-10-08 | $52.802.013 | $25.118 | $0,998348 |
| 2026-10-07 | $54.989.707 | $58.405 | $0,998727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
