StandX DUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $99.609.551 | $4.475.967 | N/A |
| 2026-03-25 | $99.954.958 | $4.544.469 | $0,999253 |
| 2026-03-24 | $100.051.844 | $1.692.767 | $0,998905 |
| 2026-03-23 | $100.182.727 | $4.022.995 | $0,998941 |
| 2026-03-22 | $100.143.547 | $1.871.936 | $0,999554 |
| 2026-03-21 | $100.115.239 | $443.711 | $0,999138 |
| 2026-03-20 | $100.101.474 | $743.964 | $0,998972 |
| 2026-03-19 | $100.131.315 | $533.435 | $0,999303 |
| 2026-03-18 | $100.252.156 | $12.688.828 | $0,999615 |
| 2026-03-17 | $100.125.286 | $1.199.260 | $0,999560 |
| 2026-03-16 | $100.156.164 | $1.616.424 | $0,998832 |
| 2026-03-15 | $100.298.242 | $482.132 | $0,999224 |
| 2026-03-14 | $100.274.093 | $2.324.432 | $0,999298 |
| 2026-03-13 | $100.403.139 | $1.276.818 | $0,999078 |
| 2026-03-12 | $100.629.976 | $1.740.873 | $0,999162 |
| 2026-03-11 | $100.648.922 | $1.412.183 | $0,999388 |
| 2026-03-10 | $100.613.748 | $674.580 | $0,999241 |
| 2026-03-09 | $100.606.200 | $525.116 | $0,998976 |
| 2026-03-08 | $100.650.960 | $627.050 | $0,999062 |
| 2026-03-07 | $100.637.286 | $892.000 | $0,999160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
