Star Atlas DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $3.391.333 | $42.269 | N/A |
| 2026-08-27 | $3.161.782 | $23.361 | $0,01155343 |
| 2026-08-26 | $2.904.789 | $17.755,62 | $0,01077300 |
| 2026-08-25 | $2.960.053 | $8.496,07 | $0,00989762 |
| 2026-08-24 | $3.063.580 | $13.543,64 | $0,01008781 |
| 2026-08-23 | $3.000.843 | $27.876 | $0,01044269 |
| 2026-08-22 | $3.196.894 | $20.740 | $0,01023020 |
| 2026-08-21 | $2.814.166 | $10.387,80 | $0,01089981 |
| 2026-08-20 | $2.729.362 | $17.524,48 | $0,00959789 |
| 2026-08-19 | $2.607.659 | $9.899,12 | $0,00931038 |
| 2026-08-18 | $2.610.816 | $20.279 | $0,00889634 |
| 2026-08-17 | $2.659.683 | $4.974,57 | $0,00891078 |
| 2026-08-16 | $3.376.328 | $22.274 | $0,00907834 |
| 2026-08-15 | $2.668.364 | $3.843,76 | $0,01152523 |
| 2026-08-14 | $2.635.890 | $9.963,78 | $0,00911052 |
| 2026-08-13 | $2.828.413 | $6.685,11 | $0,00900037 |
| 2026-08-12 | $2.839.464 | $13.768,19 | $0,00965810 |
| 2026-08-11 | $2.804.358 | $17.168,09 | $0,00969651 |
| 2026-08-10 | $2.855.669 | $5.460,53 | $0,00957750 |
| 2026-08-09 | $2.829.569 | $5.751,11 | $0,00975391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
