Star Atlas DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $3.618.891 | $35.194 | N/A |
| 2026-10-13 | $3.631.107 | $19.695,20 | $0,01224502 |
| 2026-10-12 | $3.566.887 | $21.362 | $0,01229435 |
| 2026-10-11 | $3.599.390 | $22.849 | $0,01207945 |
| 2026-10-10 | $3.362.339 | $15.944,09 | $0,01219107 |
| 2026-10-09 | $3.317.866 | $29.308 | $0,01138867 |
| 2026-10-08 | $3.233.825 | $66.474 | $0,01123899 |
| 2026-10-07 | $3.766.642 | $12.622,88 | $0,01095514 |
| 2026-10-06 | $3.915.048 | $24.575 | $0,01276897 |
| 2026-10-05 | $4.223.131 | $18.451,72 | $0,01327449 |
| 2026-10-04 | $3.948.173 | $17.855,15 | $0,01432154 |
| 2026-10-03 | $3.973.129 | $21.969 | $0,01338992 |
| 2026-10-02 | $4.180.563 | $16.102,23 | $0,01347518 |
| 2026-10-01 | $4.383.741 | $20.299 | $0,01418226 |
| 2026-09-30 | $4.462.586 | $33.571 | $0,01487240 |
| 2026-09-29 | $4.052.133 | $38.043 | $0,01514137 |
| 2026-09-28 | $4.726.555 | $26.871 | $0,01374957 |
| 2026-09-27 | $4.959.776 | $49.307 | $0,01604058 |
| 2026-09-26 | $4.527.563 | $311.793 | $0,01683569 |
| 2026-09-25 | $4.170.048 | $35.045 | $0,01537230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
