Star Atlas DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $4.563.112 | $53.696 | N/A |
| 2026-04-12 | $4.996.278 | $26.701 | $0,01350786 |
| 2026-04-11 | $4.847.879 | $49.015 | $0,01481883 |
| 2026-04-10 | $4.731.731 | $30.937 | $0,01437910 |
| 2026-04-09 | $4.612.201 | $74.420 | $0,01403544 |
| 2026-04-08 | $4.123.744 | $61.496 | $0,01368244 |
| 2026-04-07 | $3.948.762 | $46.758 | $0,01223125 |
| 2026-04-06 | $3.959.350 | $52.017 | $0,01171227 |
| 2026-04-05 | $3.943.246 | $57.842 | $0,01174298 |
| 2026-04-04 | $3.756.612 | $49.631 | $0,01169592 |
| 2026-04-03 | $3.995.153 | $44.022 | $0,01114234 |
| 2026-04-02 | $4.176.026 | $59.478 | $0,01184997 |
| 2026-04-01 | $4.325.536 | $48.637 | $0,01235720 |
| 2026-03-31 | $4.165.996 | $48.266 | $0,01283005 |
| 2026-03-30 | $4.144.249 | $44.322 | $0,01235659 |
| 2026-03-29 | $4.242.080 | $45.334 | $0,01229219 |
| 2026-03-28 | $4.343.711 | $52.952 | $0,01258227 |
| 2026-03-27 | $4.294.754 | $50.160 | $0,01288371 |
| 2026-03-26 | $4.349.020 | $38.961 | $0,01273851 |
| 2026-03-25 | $4.401.814 | $50.061 | $0,01289954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
