Star Atlas DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.519.793 | $6.496,48 | N/A |
| 2026-07-13 | $2.504.971 | $6.872,01 | $0,00857969 |
| 2026-07-12 | $2.566.486 | $10.877,39 | $0,00879143 |
| 2026-07-11 | $2.604.706 | $6.598,64 | $0,00892296 |
| 2026-07-10 | $2.612.191 | $14.166,63 | $0,00894934 |
| 2026-07-09 | $2.666.053 | $10.696,53 | $0,00913497 |
| 2026-07-08 | $2.648.483 | $19.335,48 | $0,00907549 |
| 2026-07-07 | $2.588.681 | $10.229,17 | $0,00887162 |
| 2026-07-06 | $2.674.240 | $17.724,71 | $0,00916563 |
| 2026-07-05 | $2.451.183 | $6.381,82 | $0,00840186 |
| 2026-07-04 | $2.482.173 | $6.132,79 | $0,00850939 |
| 2026-07-03 | $2.536.934 | $10.523,98 | $0,00869800 |
| 2026-07-02 | $2.526.802 | $14.005,48 | $0,00866511 |
| 2026-07-01 | $2.946.174 | $38.596 | $0,01010472 |
| 2026-06-30 | $2.690.113 | $53.239 | $0,00922701 |
| 2026-06-29 | $2.945.277 | $74.899 | $0,01010280 |
| 2026-06-28 | $2.567.334 | $34.255 | $0,00881174 |
| 2026-06-27 | $2.763.654 | $9.084,34 | $0,00948903 |
| 2026-06-26 | $2.844.363 | $14.659,62 | $0,00976760 |
| 2026-06-25 | $2.775.539 | $17.709,49 | $0,00953246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
