Star Atlas DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.955.148 | $47.395 | N/A |
| 2026-05-28 | $4.344.447 | $14.646,27 | $0,01149066 |
| 2026-05-27 | $4.526.779 | $21.648 | $0,01262209 |
| 2026-05-26 | $4.543.226 | $13.814,67 | $0,01315110 |
| 2026-05-25 | $4.453.079 | $11.425,88 | $0,01318612 |
| 2026-05-24 | $4.358.484 | $15.281,72 | $0,01294387 |
| 2026-05-23 | $4.525.008 | $12.454,31 | $0,01266292 |
| 2026-05-22 | $4.633.713 | $20.224 | $0,01314611 |
| 2026-05-21 | $4.577.966 | $24.084 | $0,01346372 |
| 2026-05-20 | $4.329.219 | $46.382 | $0,01330102 |
| 2026-05-19 | $4.332.996 | $47.619 | $0,01257670 |
| 2026-05-18 | $4.586.007 | $12.666,31 | $0,01273880 |
| 2026-05-17 | $4.608.754 | $19.297,40 | $0,01348669 |
| 2026-05-16 | $4.775.732 | $43.045 | $0,01354928 |
| 2026-05-15 | $4.904.968 | $49.242 | $0,01404014 |
| 2026-05-14 | $5.257.869 | $78.296 | $0,01442012 |
| 2026-05-13 | $5.528.923 | $17.578,49 | $0,01543358 |
| 2026-05-12 | $5.983.484 | $45.249 | $0,01646966 |
| 2026-05-11 | $5.968.321 | $16.414,51 | $0,01761643 |
| 2026-05-10 | $5.807.152 | $81.020 | $0,01754449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
