Star Atlas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.925.811 | $62.844 | N/A |
| 2026-05-29 | $3.912.488 | $71.525 | $0,00015800 |
| 2026-05-28 | $4.021.721 | $208.838 | $0,00015745 |
| 2026-05-27 | $4.173.062 | $88.946 | $0,00016191 |
| 2026-05-26 | $4.245.705 | $103.137 | $0,00016796 |
| 2026-05-25 | $4.234.092 | $76.083 | $0,00017089 |
| 2026-05-24 | $4.232.252 | $113.564 | $0,00017042 |
| 2026-05-23 | $4.286.894 | $118.642 | $0,00017035 |
| 2026-05-22 | $4.274.698 | $78.476 | $0,00017245 |
| 2026-05-21 | $4.369.479 | $74.430 | $0,00017234 |
| 2026-05-20 | $4.180.190 | $194.887 | $0,00017599 |
| 2026-05-19 | $4.233.418 | $61.198 | $0,00016853 |
| 2026-05-18 | $4.314.566 | $57.788 | $0,00016940 |
| 2026-05-17 | $4.368.353 | $131.620 | $0,00017384 |
| 2026-05-16 | $4.523.683 | $78.414 | $0,00017583 |
| 2026-05-15 | $4.655.638 | $61.605 | $0,00018208 |
| 2026-05-14 | $4.639.805 | $115.306 | $0,00018738 |
| 2026-05-13 | $4.704.591 | $102.200 | $0,00018675 |
| 2026-05-12 | $4.820.634 | $50.578 | $0,00018951 |
| 2026-05-11 | $4.847.167 | $121.100 | $0,00019540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
