Star Atlas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $4.386.198 | $371.150 | N/A |
| 2026-04-09 | $4.681.185 | $268.196 | $0,00017955 |
| 2026-04-08 | $4.133.071 | $95.455 | $0,00019136 |
| 2026-04-07 | $4.048.564 | $71.203 | $0,00016909 |
| 2026-04-06 | $3.980.998 | $210.628 | $0,00016563 |
| 2026-04-05 | $4.055.957 | $46.017 | $0,00016280 |
| 2026-04-04 | $4.009.896 | $53.029 | $0,00016593 |
| 2026-04-03 | $3.924.499 | $110.547 | $0,00016365 |
| 2026-04-02 | $4.218.910 | $141.454 | $0,00016057 |
| 2026-04-01 | $4.202.135 | $68.632 | $0,00017243 |
| 2026-03-31 | $4.235.987 | $99.278 | $0,00017191 |
| 2026-03-30 | $4.193.000 | $61.589 | $0,00017306 |
| 2026-03-29 | $4.251.057 | $69.771 | $0,00017154 |
| 2026-03-28 | $4.283.145 | $68.365 | $0,00017486 |
| 2026-03-27 | $4.439.336 | $86.668 | $0,00017523 |
| 2026-03-26 | $4.547.815 | $80.105 | $0,00018241 |
| 2026-03-25 | $4.489.706 | $102.973 | $0,00018606 |
| 2026-03-24 | $4.566.240 | $99.419 | $0,00018368 |
| 2026-03-23 | $4.516.283 | $103.050 | $0,00018681 |
| 2026-03-22 | $4.752.315 | $186.278 | $0,00018476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
