Star Atlas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.793.669 | $12.626,61 | N/A |
| 2026-07-14 | $2.820.172 | $22.547 | $0,00011346 |
| 2026-07-13 | $2.741.697 | $7.494,92 | $0,00011035 |
| 2026-07-12 | $2.759.165 | $22.331 | $0,00011110 |
| 2026-07-11 | $2.775.581 | $10.088,08 | $0,00011180 |
| 2026-07-10 | $2.820.029 | $20.739 | $0,00011364 |
| 2026-07-09 | $2.805.891 | $13.285,74 | $0,00011309 |
| 2026-07-08 | $2.811.951 | $16.180,46 | $0,00011336 |
| 2026-07-07 | $2.912.229 | $29.761 | $0,00011744 |
| 2026-07-06 | $2.940.435 | $65.802 | $0,00011862 |
| 2026-07-05 | $2.926.881 | $9.189,60 | $0,00011814 |
| 2026-07-04 | $2.934.052 | $10.718,98 | $0,00011850 |
| 2026-07-03 | $2.990.220 | $25.907 | $0,00012081 |
| 2026-07-02 | $2.816.948 | $29.518 | $0,00011386 |
| 2026-07-01 | $2.887.752 | $36.226 | $0,00011675 |
| 2026-06-30 | $2.720.735 | $23.781 | $0,00011003 |
| 2026-06-29 | $2.767.586 | $21.458 | $0,00011195 |
| 2026-06-28 | $2.761.207 | $21.295 | $0,00011172 |
| 2026-06-27 | $2.743.890 | $13.544,83 | $0,00011108 |
| 2026-06-26 | $2.754.333 | $43.954 | $0,00011155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
