STAR CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $39.983 | $459,98 | N/A |
| 2026-03-30 | $41.139 | $508,68 | $0,00004945 |
| 2026-03-29 | $41.184 | $514,42 | $0,00005088 |
| 2026-03-28 | $41.174 | $514,36 | $0,00005118 |
| 2026-03-26 | $47.721 | $77,54 | $0,00005117 |
| 2026-03-25 | $47.721 | $77,54 | $0,00005902 |
| 2026-03-24 | $44.329 | $189,19 | $0,00005902 |
| 2026-03-23 | $44.649 | $214,49 | $0,00005482 |
| 2026-03-22 | $46.471 | $173,32 | $0,00005522 |
| 2026-03-21 | $46.521 | $27,00 | $0,00005747 |
| 2026-03-20 | $46.432 | $373,49 | $0,00005753 |
| 2026-03-19 | $46.432 | $373,47 | $0,00005742 |
| 2026-03-17 | $48.129 | $3,52 | $0,00005742 |
| 2026-03-16 | $48.129 | $3,52 | $0,00005961 |
| 2026-03-12 | $45.021 | $6,25 | $0,00005961 |
| 2026-03-11 | $44.151 | $109,16 | $0,00005568 |
| 2026-03-10 | $42.642 | $2,17 | $0,00005460 |
| 2026-03-09 | $42.203 | $13,93 | $0,00005273 |
| 2026-03-08 | $42.203 | $13,93 | $0,00005221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
