Star Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $7.340,92 | $13,33 | N/A |
| 2026-04-02 | $7.362,61 | $1,38 | $0,00002583 |
| 2026-04-01 | $7.390,03 | $25,46 | $0,00002591 |
| 2026-03-31 | $7.390,09 | $25,46 | $0,00002600 |
| 2026-03-30 | $7.418,35 | $3,08 | $0,00002600 |
| 2026-03-29 | $7.421,92 | $3,36 | $0,00002610 |
| 2026-03-28 | $7.422,03 | $2,95 | $0,00002612 |
| 2026-03-27 | $7.419,12 | $5,84 | $0,00002611 |
| 2026-03-26 | $7.428,44 | $8,36 | $0,00002611 |
| 2026-03-25 | $7.683,49 | $3,42 | $0,00002614 |
| 2026-03-24 | $7.682,85 | $4,70 | $0,00002703 |
| 2026-03-23 | $7.437,78 | $3,02 | $0,00002703 |
| 2026-03-22 | $7.436,33 | $1,48 | $0,00002617 |
| 2026-03-21 | $7.436,30 | $3,10 | $0,00002616 |
| 2026-03-20 | $7.436,30 | $3,10 | $0,00002616 |
| 2026-03-18 | $7.434,27 | $1,50 | $0,00002616 |
| 2026-03-17 | $7.434,93 | $2,97 | $0,00002616 |
| 2026-03-16 | $7.433,89 | $1,059 | $0,00002616 |
| 2026-03-15 | $7.434,60 | $36,95 | $0,00002616 |
| 2026-03-14 | $7.362,78 | $16,96 | $0,00002616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
