Starbucks (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.017.723 | $171.858 | N/A |
| 2026-05-28 | $2.032.014 | $236.183 | $102,31 |
| 2026-05-27 | $2.030.989 | $182.646 | $103,04 |
| 2026-05-26 | $2.060.841 | $61.742 | $102,97 |
| 2026-05-25 | $2.059.086 | $60.216 | $104,56 |
| 2026-05-24 | $2.051.709 | $62.398 | $104,47 |
| 2026-05-23 | $2.054.409 | $182.439 | $104,10 |
| 2026-05-22 | $2.086.738 | $264.749 | $104,24 |
| 2026-05-21 | $2.119.319 | $237.044 | $105,88 |
| 2026-05-20 | $2.117.640 | $208.977 | $107,48 |
| 2026-05-19 | $2.136.999 | $187.246 | $107,45 |
| 2026-05-18 | $2.123.658 | $59.912 | $108,31 |
| 2026-05-17 | $2.123.447 | $59.911 | $107,75 |
| 2026-05-16 | $2.134.350 | $273.455 | $107,74 |
| 2026-05-15 | $2.117.732 | $437.333 | $108,20 |
| 2026-05-14 | $2.104.833 | $318.422 | $107,85 |
| 2026-05-13 | $2.116.057 | $247.955 | $106,85 |
| 2026-05-12 | $2.114.989 | $371.930 | $107,35 |
| 2026-05-11 | $2.074.078 | $62.979 | $106,67 |
| 2026-05-10 | $2.098.833 | $59.343 | $104,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
