Starbucks (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.124.742 | $191.220 | N/A |
| 2026-07-14 | $2.137.830 | $197.945 | $108,02 |
| 2026-07-13 | $2.154.146 | $183.567 | $108,85 |
| 2026-07-12 | $2.142.142 | $57.817 | $108,24 |
| 2026-07-11 | $2.136.335 | $59.536 | $107,95 |
| 2026-07-10 | $2.132.126 | $212.437 | $107,73 |
| 2026-07-09 | $2.132.555 | $235.691 | $107,87 |
| 2026-07-08 | $2.080.827 | $207.655 | $105,35 |
| 2026-07-07 | $2.079.594 | $345.600 | $105,29 |
| 2026-07-06 | $2.042.261 | $225.474 | $103,40 |
| 2026-07-05 | $2.090.909 | $58.589 | $105,84 |
| 2026-07-04 | $2.089.488 | $59.733 | $105,77 |
| 2026-07-03 | $2.100.723 | $61.985 | $106,34 |
| 2026-07-02 | $2.086.957 | $227.002 | $105,64 |
| 2026-07-01 | $2.060.442 | $200.268 | $104,30 |
| 2026-06-30 | $2.050.883 | $257.778 | $103,80 |
| 2026-06-29 | $2.083.099 | $204.387 | $105,40 |
| 2026-06-28 | $2.070.710 | $65.001 | $104,78 |
| 2026-06-27 | $2.078.077 | $67.506 | $105,15 |
| 2026-06-26 | $2.082.249 | $252.054 | $105,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
