Starbucks (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.928.902 | $72.611 | N/A |
| 2026-04-12 | $1.926.533 | $73.199 | $97,34 |
| 2026-04-11 | $1.929.026 | $223.754 | $97,52 |
| 2026-04-10 | $1.938.353 | $381.524 | $97,35 |
| 2026-04-09 | $1.937.321 | $327.242 | $97,62 |
| 2026-04-08 | $1.916.195 | $234.984 | $97,58 |
| 2026-04-07 | $1.889.249 | $320.448 | $96,96 |
| 2026-04-06 | $1.798.866 | $73.317 | $95,65 |
| 2026-04-05 | $1.800.206 | $75.111 | $91,41 |
| 2026-04-04 | $1.798.107 | $72.404 | $91,22 |
| 2026-04-03 | $1.806.481 | $556.344 | $91,04 |
| 2026-04-02 | $1.803.807 | $438.034 | $91,46 |
| 2026-04-01 | $1.782.407 | $749.298 | $90,89 |
| 2026-03-31 | $1.719.579 | $384.019 | $90,24 |
| 2026-03-30 | $1.727.132 | $5.225,97 | $87,06 |
| 2026-03-29 | $1.727.170 | $22.096 | $87,45 |
| 2026-03-28 | $1.724.840 | $506.931 | $87,45 |
| 2026-03-27 | $1.822.368 | $322.923 | $87,33 |
| 2026-03-26 | $1.839.625 | $284.015 | $92,27 |
| 2026-03-25 | $1.848.958 | $268.601 | $93,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
