Starbucks (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.174.014 | $250.730 | N/A |
| 2026-08-28 | $2.156.031 | $230.562 | $109,99 |
| 2026-08-27 | $2.171.644 | $250.980 | $109,09 |
| 2026-08-26 | $2.126.641 | $234.409 | $109,88 |
| 2026-08-25 | $2.157.252 | $182.049 | $107,66 |
| 2026-08-24 | $2.136.961 | $56.798 | $109,21 |
| 2026-08-23 | $2.151.027 | $72.899 | $108,19 |
| 2026-08-22 | $2.150.397 | $201.846 | $108,90 |
| 2026-08-21 | $2.087.531 | $191.726 | $108,87 |
| 2026-08-20 | $2.111.778 | $205.262 | $105,68 |
| 2026-08-19 | $2.136.073 | $141.896 | $106,91 |
| 2026-08-18 | $2.175.475 | $166.315 | $108,14 |
| 2026-08-17 | $2.151.957 | $68.304 | $110,13 |
| 2026-08-16 | $2.164.389 | $78.087 | $108,94 |
| 2026-08-15 | $2.158.682 | $169.107 | $109,57 |
| 2026-08-14 | $2.175.426 | $163.122 | $109,29 |
| 2026-08-13 | $2.168.886 | $183.396 | $110,13 |
| 2026-08-12 | $2.134.516 | $155.854 | $109,72 |
| 2026-08-11 | $2.100.152 | $172.558 | $108,00 |
| 2026-08-10 | $2.118.542 | $57.526 | $106,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
