Starbucks Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $648,30 | $198,99 | N/A |
| 2026-11-03 | $679,19 | $31,30 | $103,90 |
| 2026-11-02 | $681,65 | $31,30 | $103,86 |
| 2026-10-31 | $950,68 | $652,55 | $104,24 |
| 2026-10-30 | $675,40 | $11.356,54 | $103,31 |
| 2026-10-29 | $672,55 | $795,87 | $103,51 |
| 2026-10-28 | $662,90 | $52,03 | $104,19 |
| 2026-10-27 | $949,32 | $235,99 | $102,69 |
| 2026-10-26 | $935,97 | $10,60 | $102,34 |
| 2026-10-24 | $678,57 | $548,50 | $100,90 |
| 2026-10-23 | $684,09 | $32,76 | $100,67 |
| 2026-10-21 | $664,48 | $289,52 | $101,49 |
| 2026-10-20 | $655,84 | $120,58 | $98,85 |
| 2026-10-19 | $624,26 | $40,85 | $97,80 |
| 2026-10-17 | $614,11 | $10,88 | $96,80 |
| 2026-10-16 | $580,13 | $192,50 | $96,93 |
| 2026-10-15 | $559,94 | $0,01148969 | $96,64 |
| 2026-10-14 | $551,04 | $3.622,95 | $93,28 |
| 2026-10-13 | $543,66 | $1.810,46 | $91,79 |
| 2026-10-09 | $554,29 | $21,24 | $90,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
