Starecat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $8.127,29 | $17,33 | N/A |
| 2026-06-11 | $7.811,30 | $148,77 | $0,00000865 |
| 2026-06-10 | $8.914,88 | $4.547,13 | $0,00000832 |
| 2026-06-09 | $8.915,14 | $4.547,27 | $0,00000949 |
| 2026-06-04 | $8.912,69 | $2,09 | $0,00000949 |
| 2026-06-03 | $9.056,29 | $1,95 | $0,00000949 |
| 2026-06-02 | $9.921,15 | $21,35 | $0,00000964 |
| 2026-06-01 | $9.921,15 | $21,35 | $0,00001056 |
| 2026-05-28 | $10.419,79 | $2,11 | $0,00001056 |
| 2026-05-27 | $10.454,15 | $2,12 | $0,00001110 |
| 2026-05-26 | $10.454,15 | $2,12 | $0,00001113 |
| 2026-05-19 | $10.501,64 | $5,09 | $0,00001113 |
| 2026-05-18 | $10.426,41 | $5,06 | $0,00001118 |
| 2026-05-17 | $10.504,81 | $5,10 | $0,00001110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
