Starecat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $8.792,77 | $41,40 | N/A |
| 2026-07-24 | $9.127,06 | $3.355,37 | $0,00000880 |
| 2026-07-23 | $9.120,14 | $1,51 | $0,00000914 |
| 2026-07-22 | $9.314,59 | $46,19 | $0,00000913 |
| 2026-07-21 | $9.305,32 | $46,14 | $0,00000932 |
| 2026-07-18 | $9.160,26 | $198,77 | $0,00000931 |
| 2026-07-17 | $9.188,19 | $456,80 | $0,00000917 |
| 2026-07-16 | $10.508,32 | $91,08 | $0,00000920 |
| 2026-07-15 | $10.568,62 | $91,60 | $0,00001052 |
| 2026-07-14 | $10.540,93 | $136,11 | $0,00001058 |
| 2026-07-13 | $11.526,66 | $107,32 | $0,00001055 |
| 2026-07-12 | $11.311,06 | $85,58 | $0,00001154 |
| 2026-07-11 | $11.084,67 | $9,61 | $0,00001132 |
| 2026-07-10 | $11.184,91 | $125,93 | $0,00001109 |
| 2026-07-09 | $9.983,11 | $918,94 | $0,00001120 |
| 2026-07-08 | $9.732,96 | $1.097,39 | $0,00001069 |
| 2026-07-07 | $9.902,95 | $235,36 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
