Stargate Bridged Pearl (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $209,06 | N/A |
| 2026-04-18 | $0,000000000000000000 | $211,12 | $0,00518562 |
| 2026-04-17 | $0,000000000000000000 | $773,64 | $0,00525134 |
| 2026-04-16 | $0,000000000000000000 | $192,05 | $0,00521175 |
| 2026-04-15 | $0,000000000000000000 | $61,72 | $0,00580171 |
| 2026-04-14 | $0,000000000000000000 | $269,18 | $0,00588270 |
| 2026-04-13 | $0,000000000000000000 | $117,00 | $0,00601887 |
| 2026-04-12 | $0,000000000000000000 | $91,40 | $0,00591128 |
| 2026-04-11 | $0,000000000000000000 | $152,01 | $0,00596346 |
| 2026-04-10 | $0,000000000000000000 | $255,83 | $0,00599551 |
| 2026-04-09 | $0,000000000000000000 | $124,19 | $0,00603900 |
| 2026-04-08 | $0,000000000000000000 | $292,95 | $0,00594011 |
| 2026-04-07 | $0,000000000000000000 | $908,70 | $0,00626274 |
| 2026-04-06 | $0,000000000000000000 | $35,26 | $0,00594812 |
| 2026-04-05 | $0,000000000000000000 | $60,63 | $0,00686332 |
| 2026-04-04 | $0,000000000000000000 | $106,90 | $0,00681996 |
| 2026-04-03 | $0,000000000000000000 | $229,82 | $0,00680956 |
| 2026-04-02 | $0,000000000000000000 | $377,32 | $0,00691513 |
| 2026-04-01 | $0,000000000000000000 | $3.240,06 | $0,00692011 |
| 2026-03-31 | $0,000000000000000000 | $150,18 | $0,00708325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
