Stargate Bridged Pearl (Avalanche) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $1.617,13 | N/A |
| 2026-09-08 | $0,000000000000000000 | $1.598,76 | $0,00565170 |
| 2026-09-07 | $0,000000000000000000 | $1.101,46 | $0,00569549 |
| 2026-09-06 | $0,000000000000000000 | $605,61 | $0,00572692 |
| 2026-09-05 | $0,000000000000000000 | $1.881,04 | $0,00568386 |
| 2026-09-04 | $0,000000000000000000 | $2.825,63 | $0,00566539 |
| 2026-09-03 | $0,000000000000000000 | $1.968,55 | $0,00574441 |
| 2026-09-02 | $0,000000000000000000 | $2.315,57 | $0,00557820 |
| 2026-09-01 | $0,000000000000000000 | $2.953,72 | $0,00559930 |
| 2026-08-31 | $0,000000000000000000 | $2.197,90 | $0,00562373 |
| 2026-08-30 | $0,000000000000000000 | $326,60 | $0,00561613 |
| 2026-08-29 | $0,000000000000000000 | $1.724,93 | $0,00566753 |
| 2026-08-28 | $0,000000000000000000 | $6.090,00 | $0,00565778 |
| 2026-08-27 | $0,000000000000000000 | $1.631,82 | $0,00574849 |
| 2026-08-26 | $0,000000000000000000 | $2.212,82 | $0,00597108 |
| 2026-08-25 | $0,000000000000000000 | $2.632,24 | $0,00592576 |
| 2026-08-24 | $0,000000000000000000 | $1.703,83 | $0,00605149 |
| 2026-08-23 | $0,000000000000000000 | $2.659,49 | $0,00609228 |
| 2026-08-22 | $0,000000000000000000 | $6.161,39 | $0,00603542 |
| 2026-08-21 | $0,000000000000000000 | $5.539,83 | $0,00620900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
