Stargate Bridged Pearl (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $3.006,70 | N/A |
| 2026-06-04 | $0,000000000000000000 | $431,60 | $0,00623252 |
| 2026-06-03 | $0,000000000000000000 | $193,46 | $0,00644029 |
| 2026-06-02 | $0,000000000000000000 | $49,73 | $0,00657176 |
| 2026-06-01 | $0,000000000000000000 | $260,84 | $0,00691286 |
| 2026-05-31 | $0,000000000000000000 | $66,57 | $0,00695007 |
| 2026-05-30 | $0,000000000000000000 | $168,45 | $0,00723885 |
| 2026-05-29 | $0,000000000000000000 | $583,66 | $0,00716605 |
| 2026-05-28 | $0,000000000000000000 | $396,98 | $0,00735190 |
| 2026-05-27 | $0,000000000000000000 | $1.833,93 | $0,00744810 |
| 2026-05-26 | $0,000000000000000000 | $48,32 | $0,00763009 |
| 2026-05-25 | $0,000000000000000000 | $274,83 | $0,00806310 |
| 2026-05-24 | $0,000000000000000000 | $488,21 | $0,00806072 |
| 2026-05-23 | $0,000000000000000000 | $147,43 | $0,00807781 |
| 2026-05-22 | $0,000000000000000000 | $87,94 | $0,00787774 |
| 2026-05-21 | $0,000000000000000000 | $80,15 | $0,00808164 |
| 2026-05-20 | $0,000000000000000000 | $75,78 | $0,00798842 |
| 2026-05-19 | $0,000000000000000000 | $242,53 | $0,00795669 |
| 2026-05-18 | $0,000000000000000000 | $623,78 | $0,00800728 |
| 2026-05-17 | $0,000000000000000000 | $4.969,78 | $0,00794344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
