Stargate Bridged Shell (Avalanche) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $24.570 | N/A |
| 2026-07-16 | $0,000000000000000000 | $20.975 | $0,00126503 |
| 2026-07-15 | $0,000000000000000000 | $25.299 | $0,00128880 |
| 2026-07-14 | $0,000000000000000000 | $27.211 | $0,00129523 |
| 2026-07-13 | $0,000000000000000000 | $43.739 | $0,00126306 |
| 2026-07-12 | $0,000000000000000000 | $25.481 | $0,00126809 |
| 2026-07-11 | $0,000000000000000000 | $9.458,33 | $0,00128485 |
| 2026-07-10 | $0,000000000000000000 | $20.734 | $0,00130180 |
| 2026-07-09 | $0,000000000000000000 | $27.183 | $0,00128857 |
| 2026-07-08 | $0,000000000000000000 | $30.551 | $0,00127505 |
| 2026-07-07 | $0,000000000000000000 | $26.908 | $0,00129627 |
| 2026-07-06 | $0,000000000000000000 | $33.070 | $0,00131508 |
| 2026-07-05 | $0,000000000000000000 | $22.336 | $0,00131639 |
| 2026-07-04 | $0,000000000000000000 | $16.288,28 | $0,00131746 |
| 2026-07-03 | $0,000000000000000000 | $30.278 | $0,00132222 |
| 2026-07-02 | $0,000000000000000000 | $42.961 | $0,00129612 |
| 2026-07-01 | $0,000000000000000000 | $35.400 | $0,00125690 |
| 2026-06-30 | $0,000000000000000000 | $26.110 | $0,00123524 |
| 2026-06-29 | $0,000000000000000000 | $58.099 | $0,00125908 |
| 2026-06-28 | $0,000000000000000000 | $27.226 | $0,00124776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
