Stargate Bridged Shell (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $149,13 | N/A |
| 2026-04-11 | $0,000000000000000000 | $382,18 | $0,00097849 |
| 2026-04-10 | $0,000000000000000000 | $440,38 | $0,00098028 |
| 2026-04-09 | $0,000000000000000000 | $110,47 | $0,00099357 |
| 2026-04-08 | $0,000000000000000000 | $623,71 | $0,00099317 |
| 2026-04-07 | $0,000000000000000000 | $1.313,10 | $0,00105569 |
| 2026-04-06 | $0,000000000000000000 | $99,07 | $0,00102872 |
| 2026-04-05 | $0,000000000000000000 | $89,27 | $0,00111400 |
| 2026-04-04 | $0,000000000000000000 | $231,69 | $0,00108572 |
| 2026-04-03 | $0,000000000000000000 | $242,93 | $0,00109240 |
| 2026-04-02 | $0,000000000000000000 | $1.245,62 | $0,00111457 |
| 2026-04-01 | $0,000000000000000000 | $8.028,26 | $0,00112268 |
| 2026-03-31 | $0,000000000000000000 | $652,25 | $0,00112840 |
| 2026-03-30 | $0,000000000000000000 | $512,29 | $0,00119324 |
| 2026-03-29 | $0,000000000000000000 | $307,75 | $0,00112763 |
| 2026-03-28 | $0,000000000000000000 | $421,69 | $0,00109816 |
| 2026-03-27 | $0,000000000000000000 | $555,14 | $0,00110139 |
| 2026-03-26 | $0,000000000000000000 | $1.289,42 | $0,00108434 |
| 2026-03-25 | $0,000000000000000000 | $117,91 | $0,00109323 |
| 2026-03-24 | $0,000000000000000000 | $326,56 | $0,00120175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
