Stargate Bridged Shell (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $472,27 | N/A |
| 2026-06-01 | $0,000000000000000000 | $3.039,88 | $0,00150507 |
| 2026-05-31 | $0,000000000000000000 | $749,92 | $0,00150523 |
| 2026-05-30 | $0,000000000000000000 | $445,76 | $0,00157649 |
| 2026-05-29 | $0,000000000000000000 | $1.281,48 | $0,00157995 |
| 2026-05-28 | $0,000000000000000000 | $757,52 | $0,00156924 |
| 2026-05-27 | $0,000000000000000000 | $3.371,23 | $0,00158604 |
| 2026-05-26 | $0,000000000000000000 | $179,86 | $0,00158522 |
| 2026-05-25 | $0,000000000000000000 | $136,25 | $0,00169929 |
| 2026-05-24 | $0,000000000000000000 | $1.308,36 | $0,00170566 |
| 2026-05-23 | $0,000000000000000000 | $742,83 | $0,00171342 |
| 2026-05-22 | $0,000000000000000000 | $476,25 | $0,00168170 |
| 2026-05-21 | $0,000000000000000000 | $299,55 | $0,00169982 |
| 2026-05-20 | $0,000000000000000000 | $191,71 | $0,00168776 |
| 2026-05-19 | $0,000000000000000000 | $1.092,81 | $0,00168042 |
| 2026-05-18 | $0,000000000000000000 | $3.803,43 | $0,00168625 |
| 2026-05-17 | $0,000000000000000000 | $11.051,43 | $0,00168025 |
| 2026-05-16 | $0,000000000000000000 | $675,46 | $0,00161123 |
| 2026-05-15 | $0,000000000000000000 | $929,97 | $0,00194687 |
| 2026-05-14 | $0,000000000000000000 | $688,97 | $0,00196661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
