Stargate Bridged USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $42.351.248 | $1.903.972 | N/A |
| 2026-04-11 | $41.871.692 | $2.829.037 | $0,999503 |
| 2026-04-10 | $41.155.696 | $3.056.432 | $1,000 |
| 2026-04-09 | $40.909.168 | $3.068.111 | $0,999896 |
| 2026-04-08 | $40.752.399 | $6.505.491 | $0,999915 |
| 2026-04-07 | $40.716.026 | $3.469.147 | $0,999843 |
| 2026-04-06 | $40.539.110 | $2.857.878 | $1,000 |
| 2026-04-05 | $40.672.819 | $3.930.447 | $1,000 |
| 2026-04-04 | $40.022.801 | $2.160.084 | $0,999266 |
| 2026-04-03 | $39.957.789 | $4.888.326 | $1,001 |
| 2026-04-02 | $40.128.214 | $3.463.987 | $1,000 |
| 2026-04-01 | $39.961.774 | $4.963.386 | $0,999615 |
| 2026-03-31 | $40.155.924 | $3.155.813 | $0,999494 |
| 2026-03-30 | $40.221.593 | $2.460.843 | $0,999534 |
| 2026-03-29 | $40.510.878 | $2.445.361 | $1,000 |
| 2026-03-28 | $40.439.794 | $3.693.206 | $1,000 |
| 2026-03-27 | $42.631.682 | $3.534.793 | $0,999869 |
| 2026-03-26 | $42.714.003 | $3.611.793 | $1,000 |
| 2026-03-25 | $42.748.825 | $4.336.831 | $0,999847 |
| 2026-03-24 | $43.165.558 | $7.569.672 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
