Stargate Bridged USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $17.963.302 | $3.726.619 | N/A |
| 2026-10-13 | $18.087.829 | $5.319.139 | $0,999838 |
| 2026-10-12 | $18.274.042 | $4.992.316 | $0,999714 |
| 2026-10-11 | $18.813.583 | $3.517.728 | $0,999672 |
| 2026-10-10 | $19.190.170 | $4.759.580 | $0,999727 |
| 2026-10-09 | $20.142.936 | $5.923.619 | $0,999719 |
| 2026-10-08 | $20.195.063 | $6.829.822 | $0,999622 |
| 2026-10-07 | $21.607.442 | $6.517.172 | $0,999696 |
| 2026-10-06 | $21.947.014 | $5.046.913 | $0,999912 |
| 2026-10-05 | $22.392.606 | $4.601.350 | $0,999995 |
| 2026-10-04 | $22.371.471 | $4.441.650 | $0,999953 |
| 2026-10-03 | $22.801.445 | $6.330.669 | $0,999972 |
| 2026-10-02 | $25.276.359 | $6.403.093 | $0,999975 |
| 2026-10-01 | $25.510.045 | $6.640.048 | $0,999910 |
| 2026-09-30 | $25.797.780 | $5.552.276 | $0,999785 |
| 2026-09-29 | $25.842.845 | $6.751.915 | $0,999867 |
| 2026-09-28 | $24.631.104 | $3.933.315 | $0,999883 |
| 2026-09-27 | $23.784.851 | $3.693.278 | $0,999826 |
| 2026-09-26 | $23.502.209 | $4.523.168 | $0,999881 |
| 2026-09-25 | $23.839.942 | $5.201.417 | $0,999916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
