Stargate Bridged USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $34.238.677 | $3.284.325 | N/A |
| 2026-05-28 | $34.257.780 | $2.737.130 | $1,000 |
| 2026-05-27 | $34.533.640 | $1.993.381 | $0,999747 |
| 2026-05-26 | $35.199.148 | $912.765 | $0,999686 |
| 2026-05-25 | $35.258.864 | $1.288.605 | $0,998880 |
| 2026-05-24 | $35.558.964 | $2.374.662 | $0,999108 |
| 2026-05-23 | $35.731.181 | $1.952.749 | $1,000 |
| 2026-05-22 | $35.682.861 | $1.895.753 | $0,999517 |
| 2026-05-21 | $35.871.806 | $2.246.904 | $0,999623 |
| 2026-05-20 | $36.067.036 | $2.346.698 | $1,000 |
| 2026-05-19 | $48.219.377 | $3.787.080 | $0,999655 |
| 2026-05-18 | $52.800.615 | $1.813.378 | $1,000 |
| 2026-05-17 | $52.977.675 | $1.266.566 | $0,998870 |
| 2026-05-16 | $55.623.396 | $1.848.532 | $0,999753 |
| 2026-05-15 | $43.691.879 | $2.735.761 | $0,999740 |
| 2026-05-14 | $36.389.799 | $1.956.847 | $1,001 |
| 2026-05-13 | $37.189.265 | $2.901.739 | $0,999581 |
| 2026-05-12 | $37.318.581 | $3.274.026 | $0,999731 |
| 2026-05-11 | $36.892.212 | $3.156.388 | $0,998892 |
| 2026-05-10 | $36.667.643 | $1.533.887 | $0,999160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
