Stargate Bridged USDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $36.279.704 | $3.325.688 | N/A |
| 2026-07-13 | $35.482.454 | $2.927.011 | $1,004 |
| 2026-07-12 | $35.741.278 | $1.020.819 | $1,003 |
| 2026-07-11 | $35.221.308 | $3.611.363 | $0,997938 |
| 2026-07-10 | $35.289.401 | $5.659.788 | $0,999949 |
| 2026-07-09 | $34.657.270 | $888.314 | $0,999674 |
| 2026-07-08 | $35.001.414 | $784.078 | $1,005 |
| 2026-07-07 | $34.909.246 | $1.598.959 | $0,999696 |
| 2026-07-06 | $35.712.341 | $2.013.851 | $0,998048 |
| 2026-07-05 | $35.363.461 | $2.014.529 | $0,999470 |
| 2026-07-04 | $35.462.868 | $1.272.104 | $0,999461 |
| 2026-07-03 | $35.508.835 | $1.891.280 | $1,000 |
| 2026-07-02 | $35.452.235 | $2.387.809 | $1,001 |
| 2026-07-01 | $35.610.813 | $2.734.318 | $0,999122 |
| 2026-06-30 | $35.525.339 | $1.346.928 | $1,001 |
| 2026-06-29 | $35.403.587 | $1.320.138 | $0,998150 |
| 2026-06-28 | $35.239.902 | $678.476 | $1,001 |
| 2026-06-27 | $35.463.466 | $942.511 | $0,999803 |
| 2026-06-26 | $35.467.694 | $1.699.100 | $1,000 |
| 2026-06-25 | $35.413.937 | $2.103.188 | $0,999728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
