Stargate Bridged USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $46.712.157 | $5.616.235 | N/A |
| 2026-08-28 | $35.952.712 | $5.618.393 | $0,999955 |
| 2026-08-27 | $35.023.075 | $4.557.412 | $1,000 |
| 2026-08-26 | $35.196.845 | $6.031.394 | $0,999977 |
| 2026-08-25 | $35.105.123 | $6.638.066 | $0,999866 |
| 2026-08-24 | $34.767.498 | $6.106.432 | $0,999919 |
| 2026-08-23 | $35.590.660 | $7.261.000 | $0,999897 |
| 2026-08-22 | $35.417.764 | $8.418.974 | $0,999881 |
| 2026-08-21 | $35.141.691 | $6.183.782 | $0,999916 |
| 2026-08-20 | $34.934.736 | $5.774.864 | $0,999794 |
| 2026-08-19 | $34.189.874 | $3.414.887 | $0,999676 |
| 2026-08-18 | $32.939.228 | $5.093.797 | $0,999758 |
| 2026-08-17 | $33.739.764 | $3.753.653 | $0,999669 |
| 2026-08-16 | $33.978.630 | $3.131.301 | $0,999546 |
| 2026-08-15 | $34.090.762 | $3.027.856 | $0,999070 |
| 2026-08-14 | $32.456.086 | $3.608.221 | $1,004 |
| 2026-08-13 | $33.125.207 | $4.497.256 | $1,001 |
| 2026-08-12 | $32.525.688 | $4.922.173 | $1,002 |
| 2026-08-11 | $34.138.140 | $3.530.429 | $1,001 |
| 2026-08-10 | $34.255.766 | $3.271.485 | $0,997644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
