Stargate Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.471.638 | $399.616 | N/A |
| 2026-04-12 | $2.473.004 | $431.686 | $0,998676 |
| 2026-04-11 | $2.475.444 | $987.942 | $1,001 |
| 2026-04-10 | $2.477.378 | $357.934 | $0,999691 |
| 2026-04-09 | $2.476.242 | $553.708 | $1,001 |
| 2026-04-08 | $2.489.852 | $1.224.249 | $1,001 |
| 2026-04-07 | $2.467.472 | $1.517.078 | $1,005 |
| 2026-04-06 | $2.488.009 | $655.333 | $0,997925 |
| 2026-04-05 | $2.470.811 | $407.583 | $1,004 |
| 2026-04-04 | $2.476.541 | $442.389 | $0,998387 |
| 2026-04-03 | $2.471.972 | $1.283.414 | $1,000 |
| 2026-04-02 | $2.467.273 | $815.939 | $0,998683 |
| 2026-04-01 | $2.471.137 | $844.844 | $0,996422 |
| 2026-03-31 | $2.476.425 | $815.282 | $0,998243 |
| 2026-03-30 | $2.469.288 | $530.268 | $1,001 |
| 2026-03-29 | $2.467.116 | $464.754 | $0,998477 |
| 2026-03-28 | $2.471.658 | $750.103 | $0,997088 |
| 2026-03-27 | $2.473.994 | $589.515 | $1,002 |
| 2026-03-26 | $2.470.701 | $748.803 | $0,999613 |
| 2026-03-25 | $2.478.331 | $870.060 | $0,998397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
