Stargate Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.468.932 | $1.949.074 | N/A |
| 2026-05-29 | $2.470.234 | $1.713.220 | $0,996785 |
| 2026-05-28 | $2.468.315 | $746.035 | $0,998314 |
| 2026-05-27 | $2.466.898 | $763.785 | $0,997204 |
| 2026-05-26 | $2.472.844 | $483.707 | $0,996712 |
| 2026-05-25 | $2.464.057 | $334.777 | $0,998687 |
| 2026-05-24 | $2.480.368 | $661.836 | $0,999811 |
| 2026-05-23 | $2.468.415 | $918.043 | $1,003 |
| 2026-05-22 | $2.469.171 | $1.768.133 | $0,997225 |
| 2026-05-21 | $2.482.476 | $442.072 | $0,997932 |
| 2026-05-20 | $2.464.147 | $931.620 | $1,003 |
| 2026-05-19 | $2.478.571 | $1.139.025 | $0,995867 |
| 2026-05-18 | $2.458.787 | $882.671 | $0,999462 |
| 2026-05-17 | $2.472.282 | $957.142 | $0,993672 |
| 2026-05-16 | $2.467.908 | $1.273.538 | $0,998909 |
| 2026-05-15 | $2.482.031 | $1.183.475 | $0,998317 |
| 2026-05-14 | $2.492.458 | $3.427.419 | $0,998992 |
| 2026-05-13 | $2.478.275 | $1.268.500 | $1,007 |
| 2026-05-12 | $2.473.340 | $588.719 | $1,001 |
| 2026-05-11 | $2.488.839 | $790.241 | $0,998966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
