Stargate Bridged USDT0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.098.458 | $53.763 | N/A |
| 2026-07-23 | $1.100.756 | $67.496 | $0,997577 |
| 2026-07-22 | $1.099.517 | $67.654 | $0,999193 |
| 2026-07-21 | $1.107.323 | $140.785 | $0,999137 |
| 2026-07-20 | $1.104.189 | $62.236 | $1,001 |
| 2026-07-19 | $1.107.520 | $68.391 | $0,998195 |
| 2026-07-18 | $1.125.618 | $95.712 | $0,998241 |
| 2026-07-17 | $1.126.393 | $55.350 | $0,994413 |
| 2026-07-16 | $1.121.940 | $56.041 | $1,001 |
| 2026-07-15 | $1.122.176 | $40.557 | $1,001 |
| 2026-07-14 | $1.111.670 | $38.659 | $1,002 |
| 2026-07-13 | $1.118.119 | $30.416 | $0,996345 |
| 2026-07-12 | $1.117.684 | $44.149 | $1,000 |
| 2026-07-11 | $1.112.556 | $71.036 | $1,002 |
| 2026-07-10 | $1.110.349 | $47.827 | $0,998511 |
| 2026-07-09 | $1.111.495 | $53.693 | $0,997382 |
| 2026-07-08 | $1.111.637 | $56.229 | $0,998354 |
| 2026-07-07 | $1.117.339 | $106.149 | $0,996942 |
| 2026-07-06 | $1.122.364 | $72.340 | $1,001 |
| 2026-07-05 | $1.117.866 | $70.202 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
