Stargate Bridged USDT0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.201.881 | $87.653 | N/A |
| 2026-06-06 | $1.204.608 | $123.427 | $0,999551 |
| 2026-06-05 | $1.237.581 | $105.041 | $0,999766 |
| 2026-06-04 | $1.232.636 | $175.040 | $1,000 |
| 2026-06-03 | $1.259.311 | $85.842 | $0,998641 |
| 2026-06-02 | $1.263.438 | $73.708 | $0,999532 |
| 2026-06-01 | $1.266.964 | $40.732 | $0,998971 |
| 2026-05-31 | $1.266.545 | $47.215 | $0,999388 |
| 2026-05-30 | $1.261.751 | $102.076 | $0,999170 |
| 2026-05-29 | $1.262.658 | $90.915 | $0,999306 |
| 2026-05-28 | $1.285.000 | $73.713 | $0,999454 |
| 2026-05-27 | $1.289.402 | $67.632 | $0,997845 |
| 2026-05-26 | $1.290.745 | $35.298 | $0,999734 |
| 2026-05-25 | $1.292.163 | $47.879 | $0,999353 |
| 2026-05-24 | $1.292.674 | $98.507 | $0,998890 |
| 2026-05-23 | $1.289.608 | $43.753 | $0,998778 |
| 2026-05-22 | $1.295.956 | $52.702 | $0,999517 |
| 2026-05-21 | $1.298.164 | $52.025 | $1,000 |
| 2026-05-20 | $1.302.830 | $51.034 | $0,999717 |
| 2026-05-19 | $1.300.853 | $73.995 | $0,998584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
