Stargate Bridged USDT0 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $167.194 | $24.256 | N/A |
| 2026-11-05 | $167.866 | $21.400 | $0,999028 |
| 2026-11-04 | $168.808 | $7.700,26 | $0,999398 |
| 2026-11-03 | $168.752 | $11.100,22 | $0,999025 |
| 2026-11-02 | $168.827 | $4.729,70 | $0,998695 |
| 2026-11-01 | $168.893 | $4.746,81 | $0,999140 |
| 2026-10-31 | $168.826 | $9.591,67 | $0,999530 |
| 2026-10-30 | $168.867 | $7.125,00 | $0,999131 |
| 2026-10-29 | $169.313 | $15.449,82 | $0,998193 |
| 2026-10-28 | $169.438 | $10.795,77 | $0,999061 |
| 2026-10-27 | $170.389 | $11.195,77 | $0,998820 |
| 2026-10-26 | $170.443 | $15.604,81 | $0,998650 |
| 2026-10-25 | $172.656 | $18.936,30 | $0,998963 |
| 2026-10-24 | $177.631 | $21.038 | $0,999081 |
| 2026-10-23 | $179.318 | $11.883,10 | $0,999157 |
| 2026-10-22 | $179.552 | $11.431,34 | $0,998937 |
| 2026-10-21 | $179.529 | $12.494,44 | $0,999423 |
| 2026-10-20 | $184.082 | $12.737,54 | $0,999295 |
| 2026-10-19 | $184.183 | $8.200,13 | $0,999253 |
| 2026-10-18 | $184.279 | $5.128,80 | $0,999200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
