Stargate Bridged USDT0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $872.892 | $45.643 | N/A |
| 2026-09-07 | $874.401 | $62.189 | $0,999849 |
| 2026-09-06 | $870.580 | $19.967,60 | $0,999957 |
| 2026-09-05 | $870.191 | $85.910 | $1,000 |
| 2026-09-04 | $870.229 | $63.722 | $1,000 |
| 2026-09-03 | $871.030 | $43.171 | $0,999979 |
| 2026-09-02 | $877.757 | $69.586 | $0,999686 |
| 2026-09-01 | $879.037 | $38.918 | $0,999616 |
| 2026-08-31 | $879.170 | $57.848 | $0,999768 |
| 2026-08-30 | $879.264 | $11.971,91 | $0,999896 |
| 2026-08-29 | $884.647 | $89.442 | $0,999981 |
| 2026-08-28 | $886.306 | $80.927 | $0,999938 |
| 2026-08-27 | $1.077.066 | $58.376 | $1,000 |
| 2026-08-26 | $1.076.974 | $46.331 | $0,999997 |
| 2026-08-25 | $1.081.501 | $85.207 | $0,999878 |
| 2026-08-24 | $1.081.516 | $75.172 | $0,999850 |
| 2026-08-23 | $1.081.133 | $86.866 | $0,999864 |
| 2026-08-22 | $1.086.226 | $176.512 | $0,999785 |
| 2026-08-21 | $1.090.590 | $71.976 | $0,999825 |
| 2026-08-20 | $1.091.929 | $118.726 | $0,999691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
