Stargate Bridged WETH (Fuse) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $102.371 | $24,96 | N/A |
| 2026-08-11 | $117.000 | $23,03 | $1.912,97 |
| 2026-08-10 | $116.971 | $23,02 | $2.186,33 |
| 2026-08-05 | $108.237 | $7,11 | $2.185,50 |
| 2026-08-04 | $110.226 | $7,24 | $2.021,74 |
| 2026-08-02 | $102.721 | $5,98 | $2.058,89 |
| 2026-08-01 | $104.452 | $4,06 | $1.918,72 |
| 2026-07-30 | $108.755 | $115,32 | $1.951,04 |
| 2026-07-29 | $132.951 | $157,91 | $2.031,41 |
| 2026-07-28 | $113.469 | $12,05 | $2.485,76 |
| 2026-07-27 | $101.821 | $6,02 | $2.119,11 |
| 2026-07-26 | $105.782 | $6,14 | $1.901,67 |
| 2026-07-25 | $109.008 | $6,75 | $1.975,64 |
| 2026-07-24 | $106.795 | $5,65 | $2.035,99 |
| 2026-07-23 | $103.475 | $38,66 | $1.994,64 |
| 2026-07-22 | $101.098 | $5,15 | $1.932,62 |
| 2026-07-21 | $99.943 | $3,16 | $1.888,23 |
| 2026-07-20 | $103.470 | $1,53 | $1.866,65 |
| 2026-07-19 | $103.745 | $1,98 | $1.932,53 |
| 2026-07-18 | $103.609 | $1,98 | $1.937,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
