Stargate Bridged WETH (Fuse) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $152.355 | $129,10 | N/A |
| 2026-04-19 | $151.907 | $609,36 | $2.321,54 |
| 2026-04-18 | $165.016 | $896,77 | $2.314,71 |
| 2026-04-17 | $142.448 | $4,50 | $2.514,49 |
| 2026-04-16 | $136.491 | $2,42 | $2.170,54 |
| 2026-04-15 | $143.454 | $6,88 | $2.079,67 |
| 2026-04-14 | $147.262 | $9,85 | $2.185,80 |
| 2026-04-13 | $134.567 | $328,29 | $2.243,76 |
| 2026-04-12 | $146.043 | $16,90 | $2.050,27 |
| 2026-04-11 | $145.209 | $40,76 | $2.224,45 |
| 2026-04-10 | $138.529 | $9,75 | $2.342,47 |
| 2026-04-09 | $132.823 | $3,10 | $2.109,50 |
| 2026-04-08 | $137.601 | $16,35 | $2.022,47 |
| 2026-04-07 | $145.038 | $38,88 | $2.110,03 |
| 2026-04-06 | $108.336 | $4,26 | $2.208,52 |
| 2026-04-05 | $102.656 | $2,24 | $1.649,16 |
| 2026-04-04 | $91.068 | $1,93 | $1.562,62 |
| 2026-04-03 | $89.887 | $160,19 | $1.386,25 |
| 2026-04-02 | $196.464 | $1.460,16 | $1.368,25 |
| 2026-04-01 | $132.079 | $3,87 | $2.989,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
