Stargate Bridged WETH (Fuse) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $118.820 | $1.786,68 | N/A |
| 2026-10-21 | $121.931 | $4.400,70 | $2.471,65 |
| 2026-10-20 | $119.838 | $2.753,01 | $2.448,70 |
| 2026-10-19 | $119.949 | $1.204,04 | $2.406,66 |
| 2026-10-18 | $120.610 | $451,55 | $2.408,89 |
| 2026-10-17 | $121.667 | $2.991,82 | $2.399,69 |
| 2026-10-16 | $123.446 | $1.682,21 | $2.420,72 |
| 2026-10-15 | $122.394 | $2.139,76 | $2.439,74 |
| 2026-10-14 | $123.821 | $4.570,05 | $2.418,96 |
| 2026-10-13 | $122.720 | $4.839,71 | $2.496,50 |
| 2026-10-12 | $129.887 | $12.691,89 | $2.446,53 |
| 2026-10-11 | $121.719 | $232,29 | $2.534,90 |
| 2026-10-10 | $120.804 | $649,15 | $2.504,08 |
| 2026-10-09 | $120.205 | $4.460,09 | $2.485,27 |
| 2026-10-08 | $122.781 | $3.457,43 | $2.472,94 |
| 2026-10-07 | $124.026 | $745,42 | $2.573,58 |
| 2026-10-06 | $124.334 | $1.350,48 | $2.698,42 |
| 2026-10-05 | $125.080 | $1.022,35 | $2.711,01 |
| 2026-10-04 | $131.059 | $323,29 | $2.726,95 |
| 2026-10-03 | $130.159 | $3.940,86 | $2.687,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
