Stargate Bridged WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $17.392.539 | $1.841.211 | N/A |
| 2026-05-29 | $17.260.832 | $1.772.127 | $2.009,05 |
| 2026-05-28 | $17.447.130 | $1.219.884 | $2.008,48 |
| 2026-05-27 | $17.981.755 | $1.084.024 | $2.019,32 |
| 2026-05-26 | $18.618.706 | $782.836 | $2.069,82 |
| 2026-05-25 | $18.657.561 | $739.490 | $2.104,06 |
| 2026-05-24 | $18.796.453 | $4.566.971 | $2.098,23 |
| 2026-05-23 | $18.403.279 | $932.071 | $2.116,27 |
| 2026-05-22 | $18.270.595 | $1.055.522 | $2.061,46 |
| 2026-05-21 | $18.184.655 | $1.288.813 | $2.130,48 |
| 2026-05-20 | $19.116.277 | $1.575.352 | $2.123,56 |
| 2026-05-19 | $19.629.710 | $2.621.820 | $2.107,65 |
| 2026-05-18 | $19.305.772 | $948.392 | $2.127,60 |
| 2026-05-17 | $19.355.551 | $1.208.271 | $2.125,08 |
| 2026-05-16 | $19.802.632 | $870.236 | $2.173,11 |
| 2026-05-15 | $20.367.254 | $1.285.152 | $2.219,63 |
| 2026-05-14 | $20.081.582 | $1.446.549 | $2.285,58 |
| 2026-05-13 | $20.250.862 | $1.315.225 | $2.256,28 |
| 2026-05-12 | $20.554.399 | $1.202.078 | $2.277,95 |
| 2026-05-11 | $20.818.803 | $1.579.573 | $2.341,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
