Stargate Bridged WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $18.132.140 | $971.770 | N/A |
| 2026-04-11 | $17.832.617 | $956.696 | $2.287,39 |
| 2026-04-10 | $17.567.701 | $1.409.445 | $2.243,64 |
| 2026-04-09 | $15.910.699 | $1.786.415 | $2.190,82 |
| 2026-04-08 | $16.207.871 | $2.729.026 | $2.188,07 |
| 2026-04-07 | $15.273.469 | $1.702.264 | $2.253,58 |
| 2026-04-06 | $15.665.727 | $1.289.427 | $2.107,02 |
| 2026-04-05 | $15.325.592 | $1.574.726 | $2.111,62 |
| 2026-04-04 | $15.155.975 | $1.129.857 | $2.059,63 |
| 2026-04-03 | $15.148.588 | $2.592.513 | $2.050,98 |
| 2026-04-02 | $15.471.958 | $2.615.833 | $2.057,80 |
| 2026-04-01 | $15.733.611 | $2.143.285 | $2.139,91 |
| 2026-03-31 | $16.187.209 | $1.745.686 | $2.101,04 |
| 2026-03-30 | $15.924.475 | $868.486 | $2.025,60 |
| 2026-03-29 | $16.502.889 | $875.435 | $1.977,77 |
| 2026-03-28 | $18.488.746 | $1.228.153 | $1.994,61 |
| 2026-03-27 | $19.092.357 | $1.357.868 | $1.990,40 |
| 2026-03-26 | $20.013.479 | $1.232.970 | $2.060,24 |
| 2026-03-25 | $20.183.574 | $1.634.749 | $2.167,40 |
| 2026-03-24 | $20.485.152 | $3.931.363 | $2.159,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
