Stargate Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $20.248.949 | $6.767.060 | N/A |
| 2026-05-23 | $19.241.774 | $5.249.954 | $0,171774 |
| 2026-05-22 | $19.705.582 | $6.902.867 | $0,163337 |
| 2026-05-21 | $18.824.119 | $6.847.818 | $0,167250 |
| 2026-05-20 | $19.303.718 | $8.825.986 | $0,159763 |
| 2026-05-19 | $22.141.150 | $4.584.637 | $0,163836 |
| 2026-05-18 | $22.419.791 | $4.773.274 | $0,187867 |
| 2026-05-17 | $23.801.241 | $4.838.896 | $0,190443 |
| 2026-05-16 | $24.015.868 | $5.004.608 | $0,201987 |
| 2026-05-15 | $25.678.760 | $5.255.983 | $0,203859 |
| 2026-05-14 | $26.235.906 | $4.835.131 | $0,218789 |
| 2026-05-13 | $27.633.732 | $6.132.300 | $0,223588 |
| 2026-05-12 | $27.691.019 | $8.151.961 | $0,235472 |
| 2026-05-11 | $28.975.663 | $11.570.685 | $0,235952 |
| 2026-05-10 | $31.163.142 | $8.935.855 | $0,249109 |
| 2026-05-09 | $28.640.370 | $9.320.500 | $0,267256 |
| 2026-05-08 | $30.050.760 | $11.664.915 | $0,246085 |
| 2026-05-07 | $30.710.075 | $9.670.952 | $0,257723 |
| 2026-05-06 | $26.427.317 | $5.269.304 | $0,263974 |
| 2026-05-05 | $26.352.448 | $5.305.996 | $0,226848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
