Stargate Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $23.522.670 | $15.339.800 | N/A |
| 2026-07-08 | $23.330.334 | $15.330.469 | $0,165566 |
| 2026-07-07 | $22.931.908 | $19.279.983 | $0,162739 |
| 2026-07-06 | $24.985.088 | $22.258.415 | $0,177317 |
| 2026-07-05 | $21.793.770 | $12.503.142 | $0,154668 |
| 2026-07-04 | $21.580.742 | $12.459.802 | $0,153156 |
| 2026-07-03 | $22.368.848 | $12.676.141 | $0,158750 |
| 2026-07-02 | $22.350.982 | $14.897.361 | $0,158623 |
| 2026-07-01 | $22.615.039 | $15.025.199 | $0,160506 |
| 2026-06-30 | $23.545.945 | $14.473.315 | $0,167113 |
| 2026-06-29 | $23.035.184 | $19.911.779 | $0,163484 |
| 2026-06-28 | $23.019.445 | $15.662.767 | $0,163348 |
| 2026-06-27 | $24.572.694 | $20.982.210 | $0,174405 |
| 2026-06-26 | $24.010.639 | $20.918.816 | $0,170403 |
| 2026-06-25 | $22.668.265 | $17.901.154 | $0,160883 |
| 2026-06-24 | $23.008.166 | $17.222.507 | $0,163297 |
| 2026-06-23 | $25.966.051 | $20.555.495 | $0,186274 |
| 2026-06-22 | $28.459.417 | $21.680.837 | $0,204161 |
| 2026-06-21 | $28.006.989 | $16.300.298 | $0,200913 |
| 2026-06-20 | $29.024.046 | $19.085.069 | $0,208212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
