Stargate Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $23.477.871 | $12.988.472 | N/A |
| 2026-04-06 | $26.626.094 | $13.025.528 | $0,201872 |
| 2026-04-05 | $26.921.525 | $14.860.808 | $0,228954 |
| 2026-04-04 | $28.655.541 | $15.570.407 | $0,231612 |
| 2026-04-03 | $31.548.526 | $19.650.156 | $0,245965 |
| 2026-04-02 | $30.882.532 | $17.820.792 | $0,270991 |
| 2026-04-01 | $30.906.144 | $14.134.540 | $0,265768 |
| 2026-03-31 | $30.640.664 | $16.603.647 | $0,266030 |
| 2026-03-30 | $28.044.340 | $12.620.654 | $0,263085 |
| 2026-03-29 | $28.050.421 | $12.581.966 | $0,239221 |
| 2026-03-28 | $27.992.054 | $60.317.085 | $0,239237 |
| 2026-03-27 | $25.942.423 | $11.421.803 | $0,238483 |
| 2026-03-26 | $22.628.789 | $5.266.730 | $0,221694 |
| 2026-03-25 | $42.735.984 | $12.088.203 | $0,193109 |
| 2026-03-24 | $41.558.172 | $13.007.541 | $0,203821 |
| 2026-03-23 | $36.416.450 | $4.531.074 | $0,198147 |
| 2026-03-22 | $37.363.422 | $4.074.718 | $0,173593 |
| 2026-03-21 | $38.344.726 | $9.034.904 | $0,178146 |
| 2026-03-20 | $38.838.949 | $4.605.980 | $0,182713 |
| 2026-03-19 | $40.028.969 | $7.058.467 | $0,185182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
