Stargate Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $21.283.805 | $11.054.430 | N/A |
| 2026-08-22 | $22.974.991 | $11.764.182 | $0,150987 |
| 2026-08-21 | $21.441.077 | $9.830.087 | $0,162985 |
| 2026-08-20 | $21.029.338 | $9.236.439 | $0,152161 |
| 2026-08-19 | $20.543.105 | $11.100.279 | $0,149240 |
| 2026-08-18 | $19.825.916 | $10.165.024 | $0,145789 |
| 2026-08-17 | $20.187.900 | $9.181.320 | $0,140699 |
| 2026-08-16 | $20.455.722 | $10.175.971 | $0,143268 |
| 2026-08-15 | $20.143.375 | $10.836.854 | $0,145169 |
| 2026-08-14 | $20.090.854 | $11.742.862 | $0,142954 |
| 2026-08-13 | $19.756.554 | $10.952.988 | $0,142583 |
| 2026-08-12 | $19.498.336 | $11.429.981 | $0,140209 |
| 2026-08-11 | $19.256.174 | $13.105.419 | $0,138376 |
| 2026-08-10 | $18.994.237 | $11.704.254 | $0,136658 |
| 2026-08-09 | $18.352.666 | $13.703.725 | $0,134798 |
| 2026-08-08 | $19.828.150 | $33.486.660 | $0,130245 |
| 2026-08-07 | $21.906.934 | $21.344.349 | $0,140716 |
| 2026-08-06 | $17.049.166 | $11.163.127 | $0,155473 |
| 2026-08-05 | $16.880.894 | $11.413.183 | $0,120998 |
| 2026-08-04 | $16.921.506 | $11.966.181 | $0,119803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
