Stargate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $32.677 | $5,75 | N/A |
| 2026-09-16 | $31.641 | $4,54 | $0,00003271 |
| 2026-09-15 | $33.282 | $71,72 | $0,00003167 |
| 2026-09-14 | $32.265 | $9,57 | $0,00003331 |
| 2026-09-13 | $32.413 | $2,60 | $0,00003230 |
| 2026-09-07 | $34.645 | $74,06 | $0,00003245 |
| 2026-09-06 | $33.692 | $128,12 | $0,00003468 |
| 2026-09-05 | $33.589 | $2,05 | $0,00003372 |
| 2026-09-04 | $34.380 | $79,43 | $0,00003362 |
| 2026-09-02 | $33.386 | $5,20 | $0,00003441 |
| 2026-09-01 | $34.266 | $31,81 | $0,00003342 |
| 2026-08-31 | $34.038 | $9,72 | $0,00003430 |
| 2026-08-30 | $34.646 | $9,90 | $0,00003407 |
| 2026-08-29 | $34.777 | $2,39 | $0,00003468 |
| 2026-08-28 | $36.668 | $11,42 | $0,00003481 |
| 2026-08-27 | $34.084 | $10,45 | $0,00003670 |
| 2026-08-26 | $32.306 | $9,90 | $0,00003412 |
| 2026-08-25 | $33.168 | $20,24 | $0,00003234 |
| 2026-08-24 | $31.928 | $5,07 | $0,00003320 |
| 2026-08-23 | $31.422 | $3,84 | $0,00003196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
