Stargate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $24.618 | $100,35 | N/A |
| 2026-06-10 | $24.984 | $196,94 | $0,00002465 |
| 2026-06-09 | $24.692 | $170,64 | $0,00002482 |
| 2026-06-08 | $25.405 | $115,91 | $0,00002472 |
| 2026-06-07 | $23.231 | $145,25 | $0,00002541 |
| 2026-06-06 | $25.203 | $191,47 | $0,00002325 |
| 2026-06-05 | $25.142 | $192,01 | $0,00002509 |
| 2026-06-04 | $25.450 | $711,21 | $0,00002517 |
| 2026-06-03 | $26.516 | $3.655,68 | $0,00002547 |
| 2026-06-02 | $36.763 | $29.010 | $0,00002644 |
| 2026-06-01 | $29.176 | $4,95 | $0,00003679 |
| 2026-05-31 | $29.447 | $308,20 | $0,00002920 |
| 2026-05-30 | $29.027 | $532,33 | $0,00002947 |
| 2026-05-29 | $29.027 | $532,33 | $0,00002921 |
| 2026-05-28 | $31.719 | $21,83 | $0,00002921 |
| 2026-05-27 | $31.829 | $21,92 | $0,00003175 |
| 2026-05-26 | $32.384 | $57,00 | $0,00003185 |
| 2026-05-25 | $32.733 | $59,30 | $0,00003226 |
| 2026-05-24 | $32.963 | $1,70 | $0,00003276 |
| 2026-05-23 | $32.486 | $1,79 | $0,00003299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
