Stargate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $34.334 | $288,84 | N/A |
| 2026-03-23 | $33.272 | $81,31 | $0,00003436 |
| 2026-03-22 | $34.518 | $4,17 | $0,00003330 |
| 2026-03-21 | $34.758 | $70,67 | $0,00003455 |
| 2026-03-20 | $34.798 | $144,28 | $0,00003479 |
| 2026-03-19 | $34.790 | $431,57 | $0,00003498 |
| 2026-03-18 | $35.059 | $505,61 | $0,00003482 |
| 2026-03-17 | $37.719 | $2.963,85 | $0,00003509 |
| 2026-03-16 | $32.604 | $36,98 | $0,00003775 |
| 2026-03-15 | $32.782 | $49,93 | $0,00003263 |
| 2026-03-14 | $32.782 | $49,93 | $0,00003282 |
| 2026-03-13 | $32.246 | $3,17 | $0,00003282 |
| 2026-03-12 | $32.089 | $2,03 | $0,00003227 |
| 2026-03-11 | $31.960 | $12,94 | $0,00003212 |
| 2026-03-10 | $31.795 | $64,88 | $0,00003216 |
| 2026-03-09 | $30.821 | $42,74 | $0,00003182 |
| 2026-03-08 | $31.001 | $16,86 | $0,00003085 |
| 2026-03-07 | $31.671 | $986,19 | $0,00003103 |
| 2026-03-06 | $34.935 | $21,99 | $0,00003170 |
| 2026-03-05 | $35.559 | $4,98 | $0,00003496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
