Stargaze Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $12.502,56 | $1,097 | N/A |
| 2026-06-12 | $11.818,93 | $3,18 | $0,000000125101 |
| 2026-06-11 | $11.587,37 | $3,83 | $0,000000117468 |
| 2026-06-10 | $11.742,66 | $24,68 | $0,000000115874 |
| 2026-06-09 | $12.096,22 | $3,03 | $0,000000117427 |
| 2026-06-08 | $12.125,51 | $2,46 | $0,000000120962 |
| 2026-06-07 | $11.198,00 | $6,17 | $0,000000120790 |
| 2026-06-06 | $11.296,44 | $12,20 | $0,000000111980 |
| 2026-06-05 | $12.743,38 | $20,41 | $0,000000113656 |
| 2026-06-04 | $13.077,79 | $23,01 | $0,000000127434 |
| 2026-06-03 | $13.437,66 | $64,13 | $0,000000130778 |
| 2026-06-02 | $14.589,99 | $54,00 | $0,000000134377 |
| 2026-06-01 | $14.672,70 | $10,76 | $0,000000145868 |
| 2026-05-31 | $14.822,92 | $78,23 | $0,000000146916 |
| 2026-05-30 | $14.874,86 | $79,02 | $0,000000148268 |
| 2026-05-29 | $15.009,17 | $1.415,12 | $0,000000148828 |
| 2026-05-28 | $18.078,38 | $7.995,87 | $0,000000150194 |
| 2026-05-27 | $23.953 | $115.365 | $0,000000180784 |
| 2026-05-26 | $23.953 | $115.365 | $0,000000239530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
