Stargaze Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $432.232 | $7.961,56 | N/A |
| 2026-05-14 | $509.507 | $12.705,94 | $0,00014777 |
| 2026-05-13 | $410.629 | $5.117,44 | $0,00017413 |
| 2026-05-12 | $490.162 | $23.735 | $0,00014140 |
| 2026-05-11 | $385.257 | $5.151,30 | $0,00016736 |
| 2026-05-10 | $318.905 | $1.409,00 | $0,00013177 |
| 2026-05-09 | $313.017 | $835,50 | $0,00010909 |
| 2026-05-08 | $301.282 | $1.368,12 | $0,00010699 |
| 2026-05-07 | $291.254 | $1.646,55 | $0,00010310 |
| 2026-05-06 | $294.824 | $3.152,24 | $0,00009969 |
| 2026-05-05 | $326.485 | $738,82 | $0,00010089 |
| 2026-05-04 | $322.638 | $3.299,22 | $0,00011178 |
| 2026-05-03 | $340.408 | $2.398,23 | $0,00011048 |
| 2026-05-02 | $303.873 | $1.515,15 | $0,00011663 |
| 2026-05-01 | $292.909 | $1.443,30 | $0,00010416 |
| 2026-04-30 | $296.933 | $272,54 | $0,00010036 |
| 2026-04-29 | $297.566 | $549,47 | $0,00010185 |
| 2026-04-28 | $298.721 | $1.021,52 | $0,00010192 |
| 2026-04-27 | $306.045 | $309,41 | $0,00010240 |
| 2026-04-26 | $305.350 | $600,47 | $0,00010494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
