Stargaze Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $595.185 | $2.621,84 | N/A |
| 2026-03-23 | $602.166 | $2.077,18 | $0,00020525 |
| 2026-03-22 | $613.513 | $2.963,13 | $0,00020770 |
| 2026-03-21 | $603.651 | $1.862,30 | $0,00021165 |
| 2026-03-20 | $611.950 | $2.133,01 | $0,00020799 |
| 2026-03-19 | $633.378 | $2.155,30 | $0,00021118 |
| 2026-03-18 | $667.467 | $1.467,70 | $0,00021862 |
| 2026-03-17 | $673.311 | $1.553,08 | $0,00022987 |
| 2026-03-16 | $635.396 | $575,87 | $0,00023248 |
| 2026-03-15 | $635.588 | $1.766,87 | $0,00021943 |
| 2026-03-14 | $649.651 | $1.877,83 | $0,00021953 |
| 2026-03-13 | $656.364 | $1.743,25 | $0,00022466 |
| 2026-03-12 | $649.044 | $4.778,99 | $0,00022712 |
| 2026-03-11 | $667.358 | $1.383,24 | $0,00022426 |
| 2026-03-10 | $642.763 | $610,49 | $0,00023062 |
| 2026-03-09 | $637.189 | $1.486,28 | $0,00022220 |
| 2026-03-08 | $646.922 | $2.295,91 | $0,00022005 |
| 2026-03-07 | $664.025 | $1.413,06 | $0,00022381 |
| 2026-03-06 | $668.142 | $2.139,01 | $0,00022967 |
| 2026-03-05 | $697.195 | $1.166,38 | $0,00023090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
