Stargaze Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $205.491 | $293,00 | N/A |
| 2026-06-29 | $203.712 | $190,77 | $0,00006985 |
| 2026-06-28 | $202.232 | $1.572,47 | $0,00006924 |
| 2026-06-27 | $230.390 | $1.652,24 | $0,00006874 |
| 2026-06-26 | $212.723 | $388,80 | $0,00007831 |
| 2026-06-25 | $216.855 | $1.445,87 | $0,00007231 |
| 2026-06-24 | $244.870 | $800,84 | $0,00007371 |
| 2026-06-23 | $260.934 | $2.389,14 | $0,00008328 |
| 2026-06-22 | $266.934 | $6.947,38 | $0,00008870 |
| 2026-06-21 | $395.792 | $5.710,74 | $0,00009079 |
| 2026-06-20 | $498.871 | $2.176,88 | $0,00013453 |
| 2026-06-19 | $493.036 | $4.484,71 | $0,00016963 |
| 2026-06-18 | $512.146 | $3.783,92 | $0,00016762 |
| 2026-06-17 | $558.883 | $10.341,08 | $0,00017408 |
| 2026-06-16 | $400.394 | $1.462,62 | $0,00018990 |
| 2026-06-15 | $396.199 | $1.248,79 | $0,00013610 |
| 2026-06-14 | $381.357 | $3.603,65 | $0,00013469 |
| 2026-06-13 | $373.534 | $435,58 | $0,00012967 |
| 2026-06-12 | $375.493 | $731,91 | $0,00012700 |
| 2026-06-11 | $344.543 | $1.349,31 | $0,00012748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
