staring robot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $30.801 | $1.522,56 | N/A |
| 2026-05-18 | $24.182 | $82,82 | $0,00003080 |
| 2026-05-17 | $24.769 | $527,54 | $0,00002426 |
| 2026-05-16 | $23.270 | $211,04 | $0,00002467 |
| 2026-05-15 | $23.891 | $1.067,88 | $0,00002329 |
| 2026-05-14 | $24.551 | $1.341,92 | $0,00002392 |
| 2026-05-13 | $30.398 | $1.629,74 | $0,00002457 |
| 2026-05-12 | $24.546 | $191,63 | $0,00003043 |
| 2026-05-11 | $24.695 | $148,80 | $0,00002458 |
| 2026-05-10 | $24.535 | $76,40 | $0,00002472 |
| 2026-05-09 | $24.197 | $14,92 | $0,00002455 |
| 2026-05-08 | $23.169 | $30,05 | $0,00002422 |
| 2026-05-07 | $23.368 | $95,00 | $0,00002319 |
| 2026-05-06 | $22.412 | $8,99 | $0,00002339 |
| 2026-05-05 | $21.834 | $19,66 | $0,00002243 |
| 2026-05-04 | $21.828 | $28,05 | $0,00002186 |
| 2026-05-03 | $22.197 | $499,33 | $0,00002185 |
| 2026-05-02 | $22.197 | $499,33 | $0,00002223 |
| 2026-05-01 | $21.501 | $82,21 | $0,00002223 |
| 2026-04-30 | $21.501 | $82,21 | $0,00002152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
