staring robot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $21.293 | $45,84 | N/A |
| 2026-03-30 | $20.550 | $275,93 | $0,00002131 |
| 2026-03-29 | $19.936,04 | $24,53 | $0,00002057 |
| 2026-03-28 | $20.202 | $37,73 | $0,00002005 |
| 2026-03-27 | $20.918 | $302,01 | $0,00002022 |
| 2026-03-26 | $23.047 | $9.613,36 | $0,00002095 |
| 2026-03-25 | $23.047 | $9.661,18 | $0,00002307 |
| 2026-03-22 | $20.649 | $1,15 | $0,00002318 |
| 2026-03-21 | $20.686 | $1,99 | $0,00002057 |
| 2026-03-20 | $20.439 | $453,73 | $0,00002071 |
| 2026-03-19 | $22.234 | $4.608,75 | $0,00002046 |
| 2026-03-18 | $21.729 | $24,76 | $0,00002225 |
| 2026-03-17 | $22.451 | $224,73 | $0,00002175 |
| 2026-03-16 | $22.035 | $4.192,36 | $0,00002247 |
| 2026-03-15 | $20.448 | $611,96 | $0,00002215 |
| 2026-03-14 | $21.734 | $256,09 | $0,00002047 |
| 2026-03-13 | $22.313 | $346,84 | $0,00002176 |
| 2026-03-12 | $22.891 | $356,57 | $0,00002246 |
| 2026-03-11 | $21.360 | $851,54 | $0,00002291 |
| 2026-03-10 | $18.940,20 | $102,03 | $0,00002138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
