staring robot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $20.325 | $105,40 | N/A |
| 2026-07-02 | $19.609,48 | $221,09 | $0,00001963 |
| 2026-07-01 | $19.575,41 | $596,96 | $0,00001960 |
| 2026-06-30 | $17.913,32 | $23,83 | $0,00001793 |
| 2026-06-29 | $18.339,04 | $6,01 | $0,00001836 |
| 2026-06-27 | $17.577,74 | $1,13 | $0,00001760 |
| 2026-06-25 | $16.360,52 | $38,49 | $0,00001638 |
| 2026-06-24 | $16.641,03 | $39,10 | $0,00001666 |
| 2026-06-23 | $17.201,23 | $41,31 | $0,00001722 |
| 2026-06-22 | $17.563,06 | $17,58 | $0,00001758 |
| 2026-06-21 | $17.682,14 | $106,20 | $0,00001770 |
| 2026-06-19 | $17.218,18 | $4,37 | $0,00001724 |
| 2026-06-18 | $18.121,07 | $23,47 | $0,00001814 |
| 2026-06-17 | $17.985,43 | $23,30 | $0,00001800 |
| 2026-06-15 | $18.267,86 | $47,51 | $0,00001829 |
| 2026-06-14 | $17.915,24 | $47,06 | $0,00001793 |
| 2026-06-13 | $17.215,60 | $1,34 | $0,00001723 |
| 2026-06-12 | $17.019,87 | $7,15 | $0,00001704 |
| 2026-06-11 | $17.047,35 | $11,43 | $0,00001706 |
| 2026-06-10 | $16.245,70 | $119,49 | $0,00001626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
