StarkGate Bridged Dai V2 (Starknet) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $216.945 | $1.664,26 | N/A |
| 2026-06-19 | $217.062 | $275,51 | $0,999336 |
| 2026-06-18 | $214.848 | $164,28 | $0,999794 |
| 2026-06-17 | $216.710 | $925,59 | $0,989680 |
| 2026-06-16 | $216.935 | $989,21 | $0,998254 |
| 2026-06-15 | $216.690 | $591,86 | $0,999190 |
| 2026-06-14 | $216.777 | $1.244,63 | $0,998158 |
| 2026-06-13 | $216.642 | $521,96 | $0,998531 |
| 2026-06-12 | $216.798 | $6.527,52 | $0,997939 |
| 2026-06-11 | $218.845 | $857,09 | $0,998658 |
| 2026-06-10 | $218.156 | $604,60 | $1,008 |
| 2026-06-09 | $216.825 | $224,93 | $1,005 |
| 2026-06-08 | $216.736 | $3.523,86 | $0,998783 |
| 2026-06-07 | $216.859 | $1.279,47 | $0,998385 |
| 2026-06-06 | $217.132 | $7.273,49 | $0,998937 |
| 2026-06-05 | $216.797 | $3.747,57 | $1,001 |
| 2026-06-04 | $216.232 | $551,59 | $0,998719 |
| 2026-06-03 | $216.888 | $974,90 | $0,995998 |
| 2026-06-02 | $216.846 | $318,76 | $0,999074 |
| 2026-06-01 | $216.464 | $169,25 | $0,998878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
