Starknet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $172.236.052 | $10.187.131 | N/A |
| 2026-08-05 | $174.495.430 | $13.090.600 | $0,02528329 |
| 2026-08-04 | $166.717.264 | $10.587.540 | $0,02561496 |
| 2026-08-03 | $174.936.133 | $13.925.483 | $0,02447316 |
| 2026-08-02 | $164.613.817 | $8.325.220 | $0,02567965 |
| 2026-08-01 | $172.277.514 | $10.913.565 | $0,02416439 |
| 2026-07-31 | $173.496.431 | $23.900.177 | $0,02553418 |
| 2026-07-30 | $178.231.543 | $17.407.036 | $0,02571484 |
| 2026-07-29 | $192.548.530 | $13.254.311 | $0,02641666 |
| 2026-07-28 | $196.314.349 | $15.035.667 | $0,02853866 |
| 2026-07-27 | $210.321.634 | $18.610.004 | $0,02909681 |
| 2026-07-26 | $201.994.754 | $15.806.572 | $0,03117290 |
| 2026-07-25 | $195.636.688 | $12.778.498 | $0,02993873 |
| 2026-07-24 | $193.932.406 | $13.148.981 | $0,02899637 |
| 2026-07-23 | $203.008.223 | $16.435.755 | $0,02874377 |
| 2026-07-22 | $197.550.893 | $7.917.575 | $0,03008894 |
| 2026-07-21 | $196.565.927 | $10.141.684 | $0,02928008 |
| 2026-07-20 | $193.604.653 | $10.606.307 | $0,02913410 |
| 2026-07-19 | $197.870.054 | $15.470.281 | $0,02869519 |
| 2026-07-18 | $188.096.453 | $13.087.664 | $0,02932739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
