Starknet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $356.385.385 | $153.158.773 | N/A |
| 2026-09-20 | $328.547.774 | $184.339.760 | $0,04848381 |
| 2026-09-19 | $325.225.127 | $237.644.957 | $0,04469669 |
| 2026-09-18 | $212.994.404 | $16.136.010 | $0,04424467 |
| 2026-09-17 | $205.102.714 | $17.918.162 | $0,02897644 |
| 2026-09-16 | $191.215.314 | $16.674.127 | $0,02790283 |
| 2026-09-15 | $207.073.545 | $14.060.191 | $0,02662602 |
| 2026-09-14 | $201.071.437 | $10.429.892 | $0,02883422 |
| 2026-09-13 | $207.508.073 | $9.003.107 | $0,02799845 |
| 2026-09-12 | $205.532.073 | $27.606.562 | $0,02889472 |
| 2026-09-11 | $200.890.017 | $20.593.173 | $0,02861957 |
| 2026-09-10 | $224.584.907 | $48.258.326 | $0,02797318 |
| 2026-09-09 | $219.573.552 | $25.544.237 | $0,03127261 |
| 2026-09-08 | $224.351.728 | $26.842.174 | $0,03057480 |
| 2026-09-07 | $229.095.999 | $42.246.345 | $0,03124014 |
| 2026-09-06 | $216.176.874 | $52.505.935 | $0,03190076 |
| 2026-09-05 | $186.549.027 | $16.697.423 | $0,03010182 |
| 2026-09-04 | $198.556.400 | $19.452.018 | $0,02597625 |
| 2026-09-03 | $191.669.660 | $16.227.044 | $0,02764824 |
| 2026-09-02 | $193.409.960 | $31.660.612 | $0,02668928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
