Starknet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $301.013.545 | $47.459.845 | N/A |
| 2026-11-05 | $326.250.786 | $44.222.761 | $0,03927205 |
| 2026-11-04 | $323.723.845 | $47.435.107 | $0,04256465 |
| 2026-11-03 | $314.131.882 | $24.449.770 | $0,04223497 |
| 2026-11-02 | $327.714.017 | $19.868.331 | $0,04098355 |
| 2026-11-01 | $335.405.307 | $29.727.792 | $0,04275556 |
| 2026-10-31 | $336.285.028 | $62.303.539 | $0,04418226 |
| 2026-10-30 | $320.652.940 | $65.371.554 | $0,04429814 |
| 2026-10-29 | $356.791.292 | $45.357.320 | $0,04223896 |
| 2026-10-28 | $350.679.393 | $40.605.060 | $0,04699939 |
| 2026-10-27 | $357.878.460 | $59.633.613 | $0,04619428 |
| 2026-10-26 | $346.932.943 | $37.335.002 | $0,04714260 |
| 2026-10-25 | $356.764.070 | $49.341.988 | $0,04570077 |
| 2026-10-24 | $375.139.327 | $63.777.322 | $0,04699581 |
| 2026-10-23 | $403.918.934 | $81.075.769 | $0,04941634 |
| 2026-10-22 | $435.322.584 | $150.433.044 | $0,053207 |
| 2026-10-21 | $433.303.049 | $67.512.626 | $0,057344 |
| 2026-10-20 | $437.365.690 | $80.645.986 | $0,057078 |
| 2026-10-19 | $458.413.588 | $89.362.545 | $0,057613 |
| 2026-10-18 | $489.040.020 | $118.806.403 | $0,060386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
