STARMAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $151.157 | $22.595 | N/A |
| 2026-07-22 | $165.013 | $14.602,79 | $0,00015116 |
| 2026-07-21 | $162.537 | $5.551,68 | $0,00016501 |
| 2026-07-20 | $156.597 | $15.901,36 | $0,00016254 |
| 2026-07-19 | $145.637 | $12.833,60 | $0,00015660 |
| 2026-07-18 | $165.166 | $33.540 | $0,00014564 |
| 2026-07-17 | $120.248 | $20.039 | $0,00016517 |
| 2026-07-16 | $105.148 | $14.101,68 | $0,00012025 |
| 2026-07-15 | $118.639 | $8.261,80 | $0,00010515 |
| 2026-07-14 | $100.952 | $3.081,84 | $0,00011864 |
| 2026-07-13 | $93.239 | $8.548,10 | $0,00010095 |
| 2026-07-12 | $113.447 | $13.205,83 | $0,00009324 |
| 2026-07-11 | $114.733 | $12.889,32 | $0,00011345 |
| 2026-07-10 | $127.845 | $9.074,66 | $0,00011473 |
| 2026-07-09 | $114.214 | $15.827,14 | $0,00012785 |
| 2026-07-08 | $129.456 | $12.037,18 | $0,00011421 |
| 2026-07-07 | $127.230 | $14.540,91 | $0,00012946 |
| 2026-07-06 | $146.268 | $59.971 | $0,00012723 |
| 2026-07-05 | $188.169 | $51.814 | $0,00014627 |
| 2026-07-04 | $200.552 | $29.260 | $0,00018817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
