STARMAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $78.388 | $2.757,44 | N/A |
| 2026-10-26 | $89.265 | $1.074,22 | $0,00007839 |
| 2026-10-25 | $88.905 | $1.343,08 | $0,00008926 |
| 2026-10-24 | $92.636 | $4.772,68 | $0,00008891 |
| 2026-10-23 | $90.307 | $5.383,35 | $0,00009264 |
| 2026-10-22 | $94.874 | $3.070,01 | $0,00009031 |
| 2026-10-21 | $97.571 | $6.076,83 | $0,00009487 |
| 2026-10-20 | $101.421 | $5.468,63 | $0,00009757 |
| 2026-10-19 | $110.585 | $12.170,38 | $0,00010142 |
| 2026-10-18 | $119.745 | $27.326 | $0,00011059 |
| 2026-10-17 | $125.608 | $228.061 | $0,00011975 |
| 2026-10-16 | $178.881 | $131.058 | $0,00012561 |
| 2026-10-15 | $87.199 | $3.761,05 | $0,00017888 |
| 2026-10-14 | $80.525 | $1.250,30 | $0,00008720 |
| 2026-10-13 | $77.612 | $6.257,46 | $0,00008053 |
| 2026-10-12 | $108.552 | $1.879,38 | $0,00007761 |
| 2026-10-11 | $97.086 | $3.513,38 | $0,00010855 |
| 2026-10-10 | $79.247 | $919,35 | $0,00009709 |
| 2026-10-09 | $80.316 | $236,52 | $0,00007925 |
| 2026-10-08 | $84.338 | $2.965,52 | $0,00008032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
