STARS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $202.034 | $34.260 | N/A |
| 2026-04-05 | $201.076 | $34.808 | $0,00000503 |
| 2026-04-04 | $231.841 | $37.306 | $0,00000502 |
| 2026-04-03 | $234.128 | $41.444 | $0,00000579 |
| 2026-04-02 | $252.290 | $39.045 | $0,00000584 |
| 2026-04-01 | $254.685 | $34.925 | $0,00000630 |
| 2026-03-31 | $241.339 | $51.422 | $0,00000636 |
| 2026-03-30 | $178.892 | $30.128 | $0,00000601 |
| 2026-03-29 | $183.305 | $36.375 | $0,00000447 |
| 2026-03-28 | $162.406 | $28.871 | $0,00000457 |
| 2026-03-27 | $235.144 | $43.522 | $0,00000405 |
| 2026-03-26 | $198.409 | $39.277 | $0,00000587 |
| 2026-03-25 | $194.568 | $40.019 | $0,00000495 |
| 2026-03-24 | $181.194 | $35.497 | $0,00000484 |
| 2026-03-23 | $178.532 | $51.875 | $0,00000452 |
| 2026-03-22 | $201.944 | $61.312 | $0,00000446 |
| 2026-03-21 | $181.687 | $51.899 | $0,00000504 |
| 2026-03-20 | $181.576 | $55.260 | $0,00000454 |
| 2026-03-19 | $195.272 | $55.771 | $0,00000453 |
| 2026-03-18 | $216.319 | $56.942 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
