STARS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $95.668 | $593,56 | N/A |
| 2026-08-03 | $100.157 | $2.576,52 | $0,00000239 |
| 2026-08-02 | $100.038 | $116,06 | $0,00000250 |
| 2026-08-01 | $102.539 | $4,22 | $0,00000250 |
| 2026-07-31 | $106.255 | $8,36 | $0,00000256 |
| 2026-07-30 | $105.348 | $643,61 | $0,00000265 |
| 2026-07-29 | $107.114 | $602,42 | $0,00000263 |
| 2026-07-28 | $102.183 | $8,77 | $0,00000267 |
| 2026-07-27 | $105.643 | $1,56 | $0,00000255 |
| 2026-07-26 | $100.696 | $4,85 | $0,00000264 |
| 2026-07-25 | $100.101 | $158,36 | $0,00000251 |
| 2026-07-24 | $103.265 | $484,16 | $0,00000250 |
| 2026-07-23 | $100.086 | $29,79 | $0,00000258 |
| 2026-07-22 | $99.635 | $13,21 | $0,00000250 |
| 2026-07-21 | $98.962 | $13,22 | $0,00000249 |
| 2026-07-18 | $95.402 | $2,66 | $0,00000247 |
| 2026-07-17 | $95.500 | $2,66 | $0,00000238 |
| 2026-07-09 | $91.998 | $209,98 | $0,00000238 |
| 2026-07-08 | $93.525 | $406,73 | $0,00000230 |
| 2026-07-07 | $95.866 | $118,58 | $0,00000234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
